13.06.2026 11:45:33 Aufgezeichnet mit Geo Tracker für Android von Ilya Bogdanovich 2026-06-13T09:45:33Z 829.56 2026-06-13T11:03:05Z Stopp für ~5 min Höhenmeter: 830 m Zeit seit Start: 01:17:31 Distanz seit Start: 72,3 km 670.01 2026-06-13T12:14:51Z Stopp für ~4 min Höhenmeter: 670 m Zeit seit Start: 02:29:17 Distanz seit Start: 135 km 13.06.2026 11:45:33 Aufgezeichnet mit Geo Tracker für Android von Ilya Bogdanovich 158117.53 10600455 2026-06-13T09:45:33Z 0 605.6 2026-06-13T09:47:36Z 603.64 2026-06-13T09:48:59Z 605.2 2026-06-13T09:49:01Z 606.69 2026-06-13T09:49:03Z 610.43 2026-06-13T09:49:05Z 611.94 2026-06-13T09:49:07Z 607.18 2026-06-13T09:49:10Z 605.5 2026-06-13T09:49:13Z 603.56 2026-06-13T09:49:15Z 602.88 2026-06-13T09:49:17Z 603.69 2026-06-13T09:49:19Z 603.1 2026-06-13T09:49:21Z 603.66 2026-06-13T09:49:24Z 607.44 2026-06-13T09:49:28Z 607.9 2026-06-13T09:49:30Z 611.7 2026-06-13T09:49:32Z 613.22 2026-06-13T09:49:33Z 613.26 2026-06-13T09:49:34Z 613.41 2026-06-13T09:49:36Z 613.9 2026-06-13T09:49:38Z 613.72 2026-06-13T09:49:39Z 614.07 2026-06-13T09:49:40Z 614.5 2026-06-13T09:49:41Z 615.07 2026-06-13T09:49:42Z 615.37 2026-06-13T09:49:43Z 616.18 2026-06-13T09:49:44Z 616.98 2026-06-13T09:49:45Z 617.91 2026-06-13T09:49:46Z 617.72 2026-06-13T09:49:47Z 616.81 2026-06-13T09:49:48Z 615.96 2026-06-13T09:49:49Z 615.61 2026-06-13T09:49:50Z 616.38 2026-06-13T09:49:51Z 616.72 2026-06-13T09:49:52Z 617.36 2026-06-13T09:49:53Z 617.32 2026-06-13T09:49:54Z 617.91 2026-06-13T09:49:55Z 618.69 2026-06-13T09:49:56Z 619.69 2026-06-13T09:49:57Z 620.52 2026-06-13T09:49:58Z 621.05 2026-06-13T09:49:59Z 622.76 2026-06-13T09:50:00Z 622.51 2026-06-13T09:50:01Z 622.97 2026-06-13T09:50:02Z 622.58 2026-06-13T09:50:03Z 621.72 2026-06-13T09:50:04Z 620.77 2026-06-13T09:50:05Z 621.14 2026-06-13T09:50:06Z 620.15 2026-06-13T09:50:07Z 620.68 2026-06-13T09:50:08Z 621.45 2026-06-13T09:50:09Z 623.04 2026-06-13T09:50:10Z 623.57 2026-06-13T09:50:11Z 624.16 2026-06-13T09:50:12Z 624.88 2026-06-13T09:50:13Z 626.26 2026-06-13T09:50:14Z 626.57 2026-06-13T09:50:15Z 627.4 2026-06-13T09:50:16Z 628.69 2026-06-13T09:50:18Z 629.58 2026-06-13T09:50:19Z 631.02 2026-06-13T09:50:20Z 633.5 2026-06-13T09:50:21Z 635.98 2026-06-13T09:50:23Z 636.77 2026-06-13T09:50:24Z 636.12 2026-06-13T09:50:25Z 634.96 2026-06-13T09:50:26Z 634.62 2026-06-13T09:50:27Z 633.6 2026-06-13T09:50:28Z 632.1 2026-06-13T09:50:29Z 626.43 2026-06-13T09:50:30Z 619.83 2026-06-13T09:50:31Z 607.92 2026-06-13T09:50:32Z 603.36 2026-06-13T09:50:33Z 601.7 2026-06-13T09:50:34Z 601.04 2026-06-13T09:50:35Z 601.78 2026-06-13T09:50:36Z 601.61 2026-06-13T09:50:37Z 599.88 2026-06-13T09:50:38Z 598.42 2026-06-13T09:50:39Z 598.96 2026-06-13T09:50:40Z 599.17 2026-06-13T09:50:41Z 598.79 2026-06-13T09:50:42Z 598.45 2026-06-13T09:50:43Z 599.62 2026-06-13T09:50:44Z 600.47 2026-06-13T09:50:45Z 600.76 2026-06-13T09:50:46Z 599.49 2026-06-13T09:50:47Z 597.56 2026-06-13T09:50:48Z 597.95 2026-06-13T09:50:49Z 596.03 2026-06-13T09:50:50Z 593.14 2026-06-13T09:50:51Z 591 2026-06-13T09:50:52Z 593.7 2026-06-13T09:50:53Z 593.89 2026-06-13T09:50:54Z 592.02 2026-06-13T09:50:55Z 590.37 2026-06-13T09:50:56Z 589.1 2026-06-13T09:50:57Z 588.87 2026-06-13T09:50:58Z 589.76 2026-06-13T09:50:59Z 590.33 2026-06-13T09:51:00Z 594.79 2026-06-13T09:51:01Z 596.25 2026-06-13T09:51:02Z 595.56 2026-06-13T09:51:03Z 595.1 2026-06-13T09:51:04Z 595.24 2026-06-13T09:51:05Z 595.14 2026-06-13T09:51:06Z 594.5 2026-06-13T09:51:07Z 593.64 2026-06-13T09:51:08Z 594.86 2026-06-13T09:51:09Z 597.99 2026-06-13T09:51:10Z 600.26 2026-06-13T09:51:11Z 601.81 2026-06-13T09:51:12Z 603.17 2026-06-13T09:51:13Z 605.19 2026-06-13T09:51:14Z 607.66 2026-06-13T09:51:15Z 607.07 2026-06-13T09:51:16Z 606.76 2026-06-13T09:51:17Z 606.8 2026-06-13T09:51:18Z 607.28 2026-06-13T09:51:19Z 607.43 2026-06-13T09:51:20Z 608.4 2026-06-13T09:51:21Z 607.73 2026-06-13T09:51:22Z 607.54 2026-06-13T09:51:23Z 608.57 2026-06-13T09:51:24Z 609.37 2026-06-13T09:51:25Z 609.23 2026-06-13T09:51:26Z 607.73 2026-06-13T09:51:27Z 607.82 2026-06-13T09:51:28Z 605.26 2026-06-13T09:51:29Z 602.38 2026-06-13T09:51:30Z 600.39 2026-06-13T09:51:31Z 598.37 2026-06-13T09:51:32Z 597.96 2026-06-13T09:51:33Z 598.96 2026-06-13T09:51:34Z 600.46 2026-06-13T09:51:35Z 600.58 2026-06-13T09:51:36Z 601.05 2026-06-13T09:51:37Z 600.54 2026-06-13T09:51:38Z 598.8 2026-06-13T09:51:39Z 596.98 2026-06-13T09:51:40Z 595.95 2026-06-13T09:51:41Z 594.26 2026-06-13T09:51:42Z 593.4 2026-06-13T09:51:43Z 592.39 2026-06-13T09:51:44Z 591.2 2026-06-13T09:51:45Z 589.33 2026-06-13T09:51:46Z 587.12 2026-06-13T09:51:47Z 585.85 2026-06-13T09:51:48Z 584.78 2026-06-13T09:51:49Z 582.66 2026-06-13T09:51:50Z 580.88 2026-06-13T09:51:51Z 580.94 2026-06-13T09:51:52Z 581.72 2026-06-13T09:51:53Z 580.79 2026-06-13T09:51:54Z 579.82 2026-06-13T09:51:55Z 579.94 2026-06-13T09:51:56Z 579.63 2026-06-13T09:51:57Z 579.16 2026-06-13T09:51:58Z 578.43 2026-06-13T09:51:59Z 577.44 2026-06-13T09:52:00Z 576.84 2026-06-13T09:52:01Z 576.55 2026-06-13T09:52:02Z 575.57 2026-06-13T09:52:03Z 573.88 2026-06-13T09:52:04Z 572.32 2026-06-13T09:52:05Z 570.55 2026-06-13T09:52:06Z 569.07 2026-06-13T09:52:07Z 567.17 2026-06-13T09:52:08Z 565.62 2026-06-13T09:52:09Z 565.35 2026-06-13T09:52:10Z 564.29 2026-06-13T09:52:11Z 564.63 2026-06-13T09:52:12Z 565.76 2026-06-13T09:52:13Z 566.59 2026-06-13T09:52:14Z 568.11 2026-06-13T09:52:15Z 569.21 2026-06-13T09:52:16Z 571.09 2026-06-13T09:52:17Z 571.04 2026-06-13T09:52:18Z 571.31 2026-06-13T09:52:19Z 571.35 2026-06-13T09:52:20Z 570.44 2026-06-13T09:52:21Z 570.1 2026-06-13T09:52:22Z 569.52 2026-06-13T09:52:23Z 570.98 2026-06-13T09:52:24Z 571.88 2026-06-13T09:52:25Z 573.55 2026-06-13T09:52:26Z 576.23 2026-06-13T09:52:27Z 576.69 2026-06-13T09:52:28Z 577.85 2026-06-13T09:52:29Z 578.13 2026-06-13T09:52:30Z 579.69 2026-06-13T09:52:31Z 579.56 2026-06-13T09:52:32Z 580.82 2026-06-13T09:52:33Z 584.07 2026-06-13T09:52:34Z 586.78 2026-06-13T09:52:35Z 590.05 2026-06-13T09:52:36Z 591.81 2026-06-13T09:52:37Z 594.38 2026-06-13T09:52:38Z 595.17 2026-06-13T09:52:39Z 597.24 2026-06-13T09:52:40Z 601.52 2026-06-13T09:52:41Z 603.56 2026-06-13T09:52:42Z 606.61 2026-06-13T09:52:43Z 607.26 2026-06-13T09:52:44Z 610.9 2026-06-13T09:52:45Z 609.58 2026-06-13T09:52:46Z 607.81 2026-06-13T09:52:47Z 608.78 2026-06-13T09:52:48Z 606.52 2026-06-13T09:52:49Z 607.38 2026-06-13T09:52:50Z 610.79 2026-06-13T09:52:51Z 613.21 2026-06-13T09:52:52Z 609.66 2026-06-13T09:52:53Z 606.13 2026-06-13T09:52:54Z 601.76 2026-06-13T09:52:55Z 599.06 2026-06-13T09:52:56Z 596.68 2026-06-13T09:52:57Z 596.77 2026-06-13T09:52:58Z 595.45 2026-06-13T09:52:59Z 594.78 2026-06-13T09:53:00Z 595.52 2026-06-13T09:53:01Z 597.26 2026-06-13T09:53:02Z 597.45 2026-06-13T09:53:03Z 598.72 2026-06-13T09:53:04Z 599.13 2026-06-13T09:53:05Z 599.84 2026-06-13T09:53:06Z 599.6 2026-06-13T09:53:07Z 600.16 2026-06-13T09:53:08Z 600.48 2026-06-13T09:53:09Z 601.35 2026-06-13T09:53:10Z 602.9 2026-06-13T09:53:11Z 604.12 2026-06-13T09:53:12Z 604.39 2026-06-13T09:53:13Z 603.7 2026-06-13T09:53:14Z 603.15 2026-06-13T09:53:15Z 602.36 2026-06-13T09:53:16Z 603.09 2026-06-13T09:53:17Z 604.27 2026-06-13T09:53:18Z 605.65 2026-06-13T09:53:19Z 606.78 2026-06-13T09:53:20Z 607.24 2026-06-13T09:53:21Z 607.42 2026-06-13T09:53:22Z 606.88 2026-06-13T09:53:23Z 606.19 2026-06-13T09:53:24Z 604.95 2026-06-13T09:53:25Z 605.19 2026-06-13T09:53:26Z 606 2026-06-13T09:53:27Z 605.44 2026-06-13T09:53:28Z 605.58 2026-06-13T09:53:29Z 606.72 2026-06-13T09:53:30Z 610.26 2026-06-13T09:53:31Z 614.73 2026-06-13T09:53:32Z 616.89 2026-06-13T09:53:33Z 617.62 2026-06-13T09:53:34Z 619.49 2026-06-13T09:53:35Z 622.12 2026-06-13T09:53:36Z 624.9 2026-06-13T09:53:37Z 624.81 2026-06-13T09:53:38Z 625.46 2026-06-13T09:53:39Z 624.56 2026-06-13T09:53:40Z 623.67 2026-06-13T09:53:41Z 621.53 2026-06-13T09:53:42Z 618.12 2026-06-13T09:53:43Z 614.61 2026-06-13T09:53:44Z 612.51 2026-06-13T09:53:45Z 610.44 2026-06-13T09:53:46Z 607.82 2026-06-13T09:53:47Z 606.18 2026-06-13T09:53:48Z 604.66 2026-06-13T09:53:49Z 603.35 2026-06-13T09:53:50Z 600.48 2026-06-13T09:53:51Z 597.56 2026-06-13T09:53:52Z 595.49 2026-06-13T09:53:53Z 593.64 2026-06-13T09:53:54Z 592.06 2026-06-13T09:53:55Z 590.59 2026-06-13T09:53:56Z 589.76 2026-06-13T09:53:57Z 589.46 2026-06-13T09:53:58Z 586.88 2026-06-13T09:53:59Z 584.67 2026-06-13T09:54:00Z 586.54 2026-06-13T09:54:01Z 587.76 2026-06-13T09:54:02Z 589.68 2026-06-13T09:54:03Z 591.61 2026-06-13T09:54:04Z 592.1 2026-06-13T09:54:05Z 590.42 2026-06-13T09:54:06Z 588.22 2026-06-13T09:54:07Z 589.74 2026-06-13T09:54:08Z 587.74 2026-06-13T09:54:09Z 587.21 2026-06-13T09:54:10Z 584.75 2026-06-13T09:54:11Z 582.36 2026-06-13T09:54:12Z 581.04 2026-06-13T09:54:13Z 577.67 2026-06-13T09:54:14Z 578.64 2026-06-13T09:54:15Z 578.87 2026-06-13T09:54:16Z 573.2 2026-06-13T09:54:17Z 568.55 2026-06-13T09:54:18Z 565 2026-06-13T09:54:19Z 564.86 2026-06-13T09:54:20Z 564.3 2026-06-13T09:54:21Z 564.72 2026-06-13T09:54:22Z 566.02 2026-06-13T09:54:23Z 565.98 2026-06-13T09:54:24Z 566.13 2026-06-13T09:54:25Z 566.63 2026-06-13T09:54:26Z 568.11 2026-06-13T09:54:27Z 568.64 2026-06-13T09:54:28Z 570.45 2026-06-13T09:54:29Z 572.57 2026-06-13T09:54:30Z 574.73 2026-06-13T09:54:31Z 577.25 2026-06-13T09:54:32Z 579.31 2026-06-13T09:54:33Z 579.3 2026-06-13T09:54:34Z 578.63 2026-06-13T09:54:35Z 579.06 2026-06-13T09:54:36Z 578.84 2026-06-13T09:54:37Z 578.32 2026-06-13T09:54:38Z 577.51 2026-06-13T09:54:39Z 576.56 2026-06-13T09:54:40Z 576.3 2026-06-13T09:54:41Z 575.76 2026-06-13T09:54:42Z 575.25 2026-06-13T09:54:43Z 574.16 2026-06-13T09:54:44Z 574.41 2026-06-13T09:54:45Z 573.69 2026-06-13T09:54:46Z 573.01 2026-06-13T09:54:47Z 571.37 2026-06-13T09:54:48Z 570.28 2026-06-13T09:54:49Z 571.26 2026-06-13T09:54:50Z 571.81 2026-06-13T09:54:51Z 572.56 2026-06-13T09:54:52Z 573.3 2026-06-13T09:54:53Z 573.19 2026-06-13T09:54:54Z 573.43 2026-06-13T09:54:55Z 574.04 2026-06-13T09:54:56Z 574.81 2026-06-13T09:54:57Z 575.92 2026-06-13T09:54:58Z 578.46 2026-06-13T09:54:59Z 580.05 2026-06-13T09:55:00Z 580.28 2026-06-13T09:55:01Z 581.12 2026-06-13T09:55:02Z 582.26 2026-06-13T09:55:03Z 582.98 2026-06-13T09:55:04Z 583.57 2026-06-13T09:55:05Z 584.65 2026-06-13T09:55:06Z 584.61 2026-06-13T09:55:07Z 585.22 2026-06-13T09:55:08Z 585.06 2026-06-13T09:55:09Z 585.49 2026-06-13T09:55:10Z 585.43 2026-06-13T09:55:11Z 585.25 2026-06-13T09:55:12Z 586.26 2026-06-13T09:55:13Z 585.55 2026-06-13T09:55:14Z 585.51 2026-06-13T09:55:15Z 585.08 2026-06-13T09:55:16Z 582.75 2026-06-13T09:55:17Z 581.63 2026-06-13T09:55:18Z 580.48 2026-06-13T09:55:19Z 579.13 2026-06-13T09:55:20Z 576.72 2026-06-13T09:55:21Z 575.67 2026-06-13T09:55:22Z 574.23 2026-06-13T09:55:23Z 571.6 2026-06-13T09:55:24Z 567.86 2026-06-13T09:55:25Z 566.15 2026-06-13T09:55:26Z 564.81 2026-06-13T09:55:27Z 561.63 2026-06-13T09:55:28Z 558.87 2026-06-13T09:55:29Z 555.7 2026-06-13T09:55:30Z 553.13 2026-06-13T09:55:31Z 551.98 2026-06-13T09:55:32Z 550.63 2026-06-13T09:55:33Z 549.25 2026-06-13T09:55:34Z 547.02 2026-06-13T09:55:35Z 544.62 2026-06-13T09:55:36Z 543.85 2026-06-13T09:55:37Z 542.82 2026-06-13T09:55:38Z 541.44 2026-06-13T09:55:39Z 539.75 2026-06-13T09:55:40Z 537.99 2026-06-13T09:55:41Z 536.02 2026-06-13T09:55:42Z 533.89 2026-06-13T09:55:43Z 532.31 2026-06-13T09:55:44Z 531.22 2026-06-13T09:55:45Z 529.73 2026-06-13T09:55:46Z 528.8 2026-06-13T09:55:47Z 527.49 2026-06-13T09:55:48Z 526.26 2026-06-13T09:55:49Z 525.69 2026-06-13T09:55:50Z 524.98 2026-06-13T09:55:51Z 524.03 2026-06-13T09:55:52Z 522.71 2026-06-13T09:55:53Z 521.36 2026-06-13T09:55:54Z 520.02 2026-06-13T09:55:55Z 519.02 2026-06-13T09:55:56Z 517.58 2026-06-13T09:55:57Z 516.94 2026-06-13T09:55:58Z 518.97 2026-06-13T09:55:59Z 519.66 2026-06-13T09:56:00Z 521.68 2026-06-13T09:56:01Z 523.22 2026-06-13T09:56:02Z 524.36 2026-06-13T09:56:03Z 524.5 2026-06-13T09:56:04Z 523.23 2026-06-13T09:56:05Z 521.23 2026-06-13T09:56:06Z 519.87 2026-06-13T09:56:07Z 519.1 2026-06-13T09:56:08Z 516.42 2026-06-13T09:56:09Z 511.92 2026-06-13T09:56:10Z 510.28 2026-06-13T09:56:11Z 506.06 2026-06-13T09:56:12Z 503.18 2026-06-13T09:56:13Z 499.94 2026-06-13T09:56:14Z 498.16 2026-06-13T09:56:15Z 493.37 2026-06-13T09:56:16Z 494.95 2026-06-13T09:56:17Z 495.82 2026-06-13T09:56:18Z 495.44 2026-06-13T09:56:19Z 494.77 2026-06-13T09:56:20Z 492.47 2026-06-13T09:56:21Z 489.08 2026-06-13T09:56:22Z 489.8 2026-06-13T09:56:23Z 487.4 2026-06-13T09:56:24Z 483.97 2026-06-13T09:56:25Z 479.43 2026-06-13T09:56:26Z 467.34 2026-06-13T09:56:27Z 469.15 2026-06-13T09:56:28Z 468.86 2026-06-13T09:56:29Z 467.8 2026-06-13T09:56:30Z 466.52 2026-06-13T09:56:31Z 465.28 2026-06-13T09:56:32Z 462.23 2026-06-13T09:56:33Z 461.29 2026-06-13T09:56:34Z 460.11 2026-06-13T09:56:35Z 459.83 2026-06-13T09:56:36Z 458.97 2026-06-13T09:56:37Z 458.24 2026-06-13T09:56:38Z 461.3 2026-06-13T09:56:39Z 465.01 2026-06-13T09:56:40Z 466.26 2026-06-13T09:56:41Z 469.71 2026-06-13T09:56:42Z 471.38 2026-06-13T09:56:43Z 473.64 2026-06-13T09:56:44Z 473.37 2026-06-13T09:56:45Z 475.35 2026-06-13T09:56:46Z 479.3 2026-06-13T09:56:47Z 482.05 2026-06-13T09:56:48Z 483.86 2026-06-13T09:56:49Z 485.55 2026-06-13T09:56:50Z 489.54 2026-06-13T09:56:51Z 490.22 2026-06-13T09:56:52Z 489.74 2026-06-13T09:56:53Z 489.71 2026-06-13T09:56:54Z 493.44 2026-06-13T09:56:55Z 496.86 2026-06-13T09:56:56Z 500.52 2026-06-13T09:56:57Z 501.72 2026-06-13T09:56:58Z 503.86 2026-06-13T09:56:59Z 505.53 2026-06-13T09:57:00Z 506.54 2026-06-13T09:57:01Z 507.03 2026-06-13T09:57:02Z 507.68 2026-06-13T09:57:03Z 509.29 2026-06-13T09:57:04Z 510.09 2026-06-13T09:57:05Z 511.99 2026-06-13T09:57:06Z 513.04 2026-06-13T09:57:07Z 515.19 2026-06-13T09:57:08Z 517.26 2026-06-13T09:57:09Z 519.49 2026-06-13T09:57:10Z 520.98 2026-06-13T09:57:11Z 522.21 2026-06-13T09:57:12Z 523.01 2026-06-13T09:57:13Z 523.35 2026-06-13T09:57:14Z 523.92 2026-06-13T09:57:15Z 523.55 2026-06-13T09:57:16Z 523.38 2026-06-13T09:57:17Z 523.62 2026-06-13T09:57:18Z 522.56 2026-06-13T09:57:19Z 520.75 2026-06-13T09:57:20Z 520.37 2026-06-13T09:57:21Z 519.38 2026-06-13T09:57:22Z 519.87 2026-06-13T09:57:23Z 519.58 2026-06-13T09:57:24Z 518 2026-06-13T09:57:25Z 516.82 2026-06-13T09:57:26Z 515.98 2026-06-13T09:57:27Z 515.85 2026-06-13T09:57:28Z 515.83 2026-06-13T09:57:29Z 515.93 2026-06-13T09:57:30Z 515.91 2026-06-13T09:57:31Z 515.77 2026-06-13T09:57:32Z 515.89 2026-06-13T09:57:33Z 516.06 2026-06-13T09:57:34Z 515.53 2026-06-13T09:57:35Z 516.5 2026-06-13T09:57:36Z 518 2026-06-13T09:57:37Z 518.5 2026-06-13T09:57:38Z 521.54 2026-06-13T09:57:40Z 521.55 2026-06-13T09:57:42Z 519.82 2026-06-13T09:57:44Z 519.44 2026-06-13T09:57:46Z 521.67 2026-06-13T09:57:47Z 522.95 2026-06-13T09:57:48Z 524.18 2026-06-13T09:57:49Z 524.05 2026-06-13T09:57:50Z 522.5 2026-06-13T09:57:51Z 522.33 2026-06-13T09:57:52Z 521.72 2026-06-13T09:57:53Z 521.5 2026-06-13T09:57:54Z 520.34 2026-06-13T09:57:55Z 520.39 2026-06-13T09:57:56Z 521.21 2026-06-13T09:57:57Z 521.4 2026-06-13T09:57:58Z 522.36 2026-06-13T09:57:59Z 523.11 2026-06-13T09:58:00Z 524.78 2026-06-13T09:58:01Z 526.72 2026-06-13T09:58:02Z 527.26 2026-06-13T09:58:03Z 527.93 2026-06-13T09:58:04Z 528.28 2026-06-13T09:58:05Z 529.13 2026-06-13T09:58:06Z 531.54 2026-06-13T09:58:07Z 532 2026-06-13T09:58:08Z 532.91 2026-06-13T09:58:09Z 533.78 2026-06-13T09:58:10Z 534.03 2026-06-13T09:58:11Z 534.28 2026-06-13T09:58:12Z 535.35 2026-06-13T09:58:13Z 536.26 2026-06-13T09:58:14Z 537.12 2026-06-13T09:58:15Z 537.94 2026-06-13T09:58:16Z 538.55 2026-06-13T09:58:17Z 539.38 2026-06-13T09:58:18Z 539.61 2026-06-13T09:58:19Z 540.34 2026-06-13T09:58:20Z 540.82 2026-06-13T09:58:21Z 541.27 2026-06-13T09:58:22Z 541.16 2026-06-13T09:58:23Z 541.26 2026-06-13T09:58:24Z 541.27 2026-06-13T09:58:25Z 541.96 2026-06-13T09:58:26Z 542.68 2026-06-13T09:58:27Z 543.84 2026-06-13T09:58:28Z 544.35 2026-06-13T09:58:29Z 544.57 2026-06-13T09:58:30Z 545.04 2026-06-13T09:58:31Z 544.79 2026-06-13T09:58:32Z 544.19 2026-06-13T09:58:33Z 544.82 2026-06-13T09:58:34Z 544.55 2026-06-13T09:58:35Z 544.57 2026-06-13T09:58:36Z 544.35 2026-06-13T09:58:37Z 545.13 2026-06-13T09:58:38Z 545.71 2026-06-13T09:58:39Z 548.14 2026-06-13T09:58:40Z 549.45 2026-06-13T09:58:41Z 550.77 2026-06-13T09:58:42Z 549.79 2026-06-13T09:58:43Z 551.08 2026-06-13T09:58:44Z 552.79 2026-06-13T09:58:45Z 553.13 2026-06-13T09:58:46Z 553.32 2026-06-13T09:58:47Z 553.85 2026-06-13T09:58:48Z 552.34 2026-06-13T09:58:49Z 552.31 2026-06-13T09:58:50Z 552.28 2026-06-13T09:58:51Z 553.66 2026-06-13T09:58:52Z 554.2 2026-06-13T09:58:53Z 553.39 2026-06-13T09:58:54Z 553.48 2026-06-13T09:58:55Z 553.79 2026-06-13T09:58:56Z 553.55 2026-06-13T09:58:57Z 555.18 2026-06-13T09:58:58Z 555.76 2026-06-13T09:58:59Z 554.68 2026-06-13T09:59:00Z 554.25 2026-06-13T09:59:01Z 553.6 2026-06-13T09:59:02Z 552.3 2026-06-13T09:59:03Z 551.59 2026-06-13T09:59:04Z 551.13 2026-06-13T09:59:05Z 549.55 2026-06-13T09:59:06Z 548.22 2026-06-13T09:59:07Z 546.47 2026-06-13T09:59:08Z 544.87 2026-06-13T09:59:09Z 543.28 2026-06-13T09:59:10Z 541.62 2026-06-13T09:59:11Z 540.72 2026-06-13T09:59:12Z 539.36 2026-06-13T09:59:13Z 538.94 2026-06-13T09:59:14Z 537.98 2026-06-13T09:59:15Z 537.87 2026-06-13T09:59:16Z 537.94 2026-06-13T09:59:17Z 537.28 2026-06-13T09:59:18Z 537.13 2026-06-13T09:59:19Z 536.91 2026-06-13T09:59:20Z 537 2026-06-13T09:59:21Z 537.54 2026-06-13T09:59:22Z 537.78 2026-06-13T09:59:23Z 536.95 2026-06-13T09:59:24Z 535.5 2026-06-13T09:59:25Z 535.63 2026-06-13T09:59:26Z 534.47 2026-06-13T09:59:27Z 532.68 2026-06-13T09:59:28Z 531.24 2026-06-13T09:59:29Z 529 2026-06-13T09:59:30Z 527.09 2026-06-13T09:59:31Z 524.81 2026-06-13T09:59:32Z 521.96 2026-06-13T09:59:33Z 520.82 2026-06-13T09:59:34Z 519.46 2026-06-13T09:59:35Z 517.87 2026-06-13T09:59:36Z 515.44 2026-06-13T09:59:37Z 514.09 2026-06-13T09:59:38Z 511.6 2026-06-13T09:59:39Z 510.98 2026-06-13T09:59:40Z 509.64 2026-06-13T09:59:41Z 507.77 2026-06-13T09:59:42Z 507.29 2026-06-13T09:59:43Z 507 2026-06-13T09:59:44Z 507.29 2026-06-13T09:59:45Z 507.3 2026-06-13T09:59:46Z 507.83 2026-06-13T09:59:47Z 507.68 2026-06-13T09:59:48Z 508.2 2026-06-13T09:59:49Z 508.35 2026-06-13T09:59:50Z 508.31 2026-06-13T09:59:51Z 507.75 2026-06-13T09:59:52Z 506.84 2026-06-13T09:59:53Z 504.83 2026-06-13T09:59:54Z 502.56 2026-06-13T09:59:55Z 502.53 2026-06-13T09:59:56Z 500.77 2026-06-13T09:59:57Z 499.58 2026-06-13T09:59:58Z 498.15 2026-06-13T09:59:59Z 497.48 2026-06-13T10:00:00Z 496.38 2026-06-13T10:00:01Z 494.9 2026-06-13T10:00:02Z 494.18 2026-06-13T10:00:03Z 494.09 2026-06-13T10:00:04Z 493.64 2026-06-13T10:00:05Z 491.03 2026-06-13T10:00:06Z 489.37 2026-06-13T10:00:07Z 486.98 2026-06-13T10:00:08Z 485.68 2026-06-13T10:00:09Z 480.98 2026-06-13T10:00:10Z 479.84 2026-06-13T10:00:11Z 479.07 2026-06-13T10:00:12Z 476.72 2026-06-13T10:00:13Z 475.76 2026-06-13T10:00:14Z 474.7 2026-06-13T10:00:15Z 473.15 2026-06-13T10:00:16Z 471.36 2026-06-13T10:00:17Z 471.2 2026-06-13T10:00:18Z 472.35 2026-06-13T10:00:19Z 471.11 2026-06-13T10:00:20Z 471.72 2026-06-13T10:00:21Z 472.88 2026-06-13T10:00:22Z 473.6 2026-06-13T10:00:23Z 474.37 2026-06-13T10:00:24Z 474.58 2026-06-13T10:00:25Z 475.3 2026-06-13T10:00:26Z 475.71 2026-06-13T10:00:27Z 476.55 2026-06-13T10:00:28Z 476.87 2026-06-13T10:00:29Z 477.4 2026-06-13T10:00:30Z 477.06 2026-06-13T10:00:32Z 479.02 2026-06-13T10:00:34Z 479.82 2026-06-13T10:00:36Z 479.71 2026-06-13T10:00:38Z 480.84 2026-06-13T10:00:40Z 481.77 2026-06-13T10:00:42Z 482.01 2026-06-13T10:00:43Z 482.05 2026-06-13T10:00:44Z 482.76 2026-06-13T10:00:45Z 484.36 2026-06-13T10:00:46Z 485.1 2026-06-13T10:00:47Z 485.46 2026-06-13T10:00:48Z 486.22 2026-06-13T10:00:49Z 486.69 2026-06-13T10:00:50Z 487.57 2026-06-13T10:00:51Z 489.2 2026-06-13T10:00:52Z 490.04 2026-06-13T10:00:53Z 491.99 2026-06-13T10:00:54Z 493.14 2026-06-13T10:00:55Z 494.58 2026-06-13T10:00:57Z 496.89 2026-06-13T10:00:59Z 494.2 2026-06-13T10:01:01Z 490.78 2026-06-13T10:01:03Z 489.95 2026-06-13T10:01:05Z 488.3 2026-06-13T10:01:07Z 487.69 2026-06-13T10:01:09Z 489.1 2026-06-13T10:01:11Z 489.2 2026-06-13T10:01:12Z 489.22 2026-06-13T10:01:13Z 489.45 2026-06-13T10:01:14Z 488.53 2026-06-13T10:01:15Z 488.7 2026-06-13T10:01:16Z 488.26 2026-06-13T10:01:17Z 487.55 2026-06-13T10:01:18Z 486.39 2026-06-13T10:01:19Z 485.65 2026-06-13T10:01:20Z 485.35 2026-06-13T10:01:21Z 484.49 2026-06-13T10:01:22Z 483.97 2026-06-13T10:01:23Z 483.64 2026-06-13T10:01:24Z 482.77 2026-06-13T10:01:25Z 482.32 2026-06-13T10:01:26Z 481.66 2026-06-13T10:01:27Z 481.71 2026-06-13T10:01:28Z 480.81 2026-06-13T10:01:29Z 481.02 2026-06-13T10:01:30Z 482.57 2026-06-13T10:01:31Z 481.98 2026-06-13T10:01:32Z 482.64 2026-06-13T10:01:33Z 482.81 2026-06-13T10:01:34Z 483.5 2026-06-13T10:01:35Z 484.29 2026-06-13T10:01:36Z 484.8 2026-06-13T10:01:37Z 485.25 2026-06-13T10:01:38Z 484.81 2026-06-13T10:01:39Z 484.88 2026-06-13T10:01:40Z 485.73 2026-06-13T10:01:41Z 485.96 2026-06-13T10:01:42Z 485.85 2026-06-13T10:01:43Z 485.81 2026-06-13T10:01:44Z 485.83 2026-06-13T10:01:45Z 486.38 2026-06-13T10:01:46Z 488.83 2026-06-13T10:01:47Z 490.43 2026-06-13T10:01:48Z 493.09 2026-06-13T10:01:49Z 495.69 2026-06-13T10:01:50Z 498.03 2026-06-13T10:01:51Z 500.13 2026-06-13T10:01:52Z 500.98 2026-06-13T10:01:53Z 502.83 2026-06-13T10:01:54Z 504.82 2026-06-13T10:01:55Z 506.61 2026-06-13T10:01:56Z 510.4 2026-06-13T10:01:57Z 513.2 2026-06-13T10:01:58Z 514.28 2026-06-13T10:01:59Z 515.36 2026-06-13T10:02:00Z 516.64 2026-06-13T10:02:01Z 516.76 2026-06-13T10:02:02Z 516.69 2026-06-13T10:02:03Z 517.78 2026-06-13T10:02:04Z 518.27 2026-06-13T10:02:05Z 520.72 2026-06-13T10:02:07Z 519.3 2026-06-13T10:02:09Z 519.48 2026-06-13T10:02:11Z 519.03 2026-06-13T10:02:13Z 517.32 2026-06-13T10:02:15Z 515.35 2026-06-13T10:02:17Z 513.14 2026-06-13T10:02:19Z 512.55 2026-06-13T10:02:21Z 513.09 2026-06-13T10:02:23Z 513.12 2026-06-13T10:02:24Z 513.3 2026-06-13T10:02:25Z 513.28 2026-06-13T10:02:26Z 513.35 2026-06-13T10:02:27Z 512.65 2026-06-13T10:02:28Z 512.54 2026-06-13T10:02:29Z 512 2026-06-13T10:02:30Z 510.78 2026-06-13T10:02:31Z 509.65 2026-06-13T10:02:32Z 508.6 2026-06-13T10:02:33Z 506.7 2026-06-13T10:02:35Z 504.48 2026-06-13T10:02:37Z 503.08 2026-06-13T10:02:39Z 501.89 2026-06-13T10:02:41Z 500.85 2026-06-13T10:02:42Z 500.42 2026-06-13T10:02:43Z 500.56 2026-06-13T10:02:44Z 500.44 2026-06-13T10:02:45Z 500.44 2026-06-13T10:02:46Z 499.7 2026-06-13T10:02:47Z 499.07 2026-06-13T10:02:48Z 498.12 2026-06-13T10:02:49Z 496.63 2026-06-13T10:02:50Z 495.54 2026-06-13T10:02:51Z 494.4 2026-06-13T10:02:52Z 493.47 2026-06-13T10:02:53Z 493.28 2026-06-13T10:02:54Z 492.91 2026-06-13T10:02:55Z 491.46 2026-06-13T10:02:56Z 489.13 2026-06-13T10:02:57Z 487.53 2026-06-13T10:02:58Z 484.81 2026-06-13T10:02:59Z 481.92 2026-06-13T10:03:00Z 481.95 2026-06-13T10:03:01Z 478.83 2026-06-13T10:03:02Z 477.95 2026-06-13T10:03:03Z 477.4 2026-06-13T10:03:04Z 476.72 2026-06-13T10:03:05Z 474.5 2026-06-13T10:03:06Z 472.53 2026-06-13T10:03:07Z 471.2 2026-06-13T10:03:08Z 470.18 2026-06-13T10:03:09Z 469.5 2026-06-13T10:03:10Z 467 2026-06-13T10:03:11Z 466.41 2026-06-13T10:03:12Z 464.01 2026-06-13T10:03:13Z 462.09 2026-06-13T10:03:14Z 460.32 2026-06-13T10:03:15Z 459.03 2026-06-13T10:03:16Z 456.66 2026-06-13T10:03:17Z 457.78 2026-06-13T10:03:18Z 457.34 2026-06-13T10:03:19Z 455.76 2026-06-13T10:03:20Z 454.72 2026-06-13T10:03:21Z 455.58 2026-06-13T10:03:22Z 453.39 2026-06-13T10:03:23Z 452.95 2026-06-13T10:03:24Z 451.55 2026-06-13T10:03:25Z 449.56 2026-06-13T10:03:26Z 447.93 2026-06-13T10:03:27Z 445.94 2026-06-13T10:03:28Z 443.8 2026-06-13T10:03:29Z 441.46 2026-06-13T10:03:30Z 440.14 2026-06-13T10:03:31Z 439.48 2026-06-13T10:03:32Z 438.51 2026-06-13T10:03:33Z 438.25 2026-06-13T10:03:34Z 438.32 2026-06-13T10:03:35Z 437.19 2026-06-13T10:03:36Z 436.22 2026-06-13T10:03:37Z 435.7 2026-06-13T10:03:38Z 436.4 2026-06-13T10:03:39Z 436.65 2026-06-13T10:03:40Z 436.05 2026-06-13T10:03:41Z 434.12 2026-06-13T10:03:42Z 432.31 2026-06-13T10:03:43Z 430.32 2026-06-13T10:03:44Z 428 2026-06-13T10:03:45Z 425.29 2026-06-13T10:03:46Z 423.16 2026-06-13T10:03:47Z 421.03 2026-06-13T10:03:48Z 421.11 2026-06-13T10:03:49Z 421.5 2026-06-13T10:03:50Z 421.76 2026-06-13T10:03:51Z 421.4 2026-06-13T10:03:52Z 421.12 2026-06-13T10:03:53Z 421.21 2026-06-13T10:03:54Z 420.06 2026-06-13T10:03:55Z 418.66 2026-06-13T10:03:56Z 417.13 2026-06-13T10:03:57Z 417.34 2026-06-13T10:03:58Z 417.81 2026-06-13T10:03:59Z 415.18 2026-06-13T10:04:00Z 413.15 2026-06-13T10:04:01Z 410.97 2026-06-13T10:04:02Z 413.45 2026-06-13T10:04:03Z 412.45 2026-06-13T10:04:04Z 412.2 2026-06-13T10:04:05Z 410.14 2026-06-13T10:04:06Z 408.1 2026-06-13T10:04:07Z 405.06 2026-06-13T10:04:08Z 401.74 2026-06-13T10:04:09Z 398.81 2026-06-13T10:04:10Z 397.18 2026-06-13T10:04:11Z 394.65 2026-06-13T10:04:12Z 393.97 2026-06-13T10:04:13Z 395.75 2026-06-13T10:04:14Z 398.29 2026-06-13T10:04:15Z 399.65 2026-06-13T10:04:16Z 400.07 2026-06-13T10:04:17Z 400.57 2026-06-13T10:04:18Z 401.62 2026-06-13T10:04:19Z 402.42 2026-06-13T10:04:20Z 403.94 2026-06-13T10:04:21Z 403.62 2026-06-13T10:04:22Z 404.02 2026-06-13T10:04:23Z 405.07 2026-06-13T10:04:24Z 404.49 2026-06-13T10:04:25Z 403.56 2026-06-13T10:04:27Z 398.21 2026-06-13T10:04:29Z 398.02 2026-06-13T10:04:31Z 396.93 2026-06-13T10:04:32Z 397.32 2026-06-13T10:04:33Z 396.6 2026-06-13T10:04:34Z 395.68 2026-06-13T10:04:35Z 393.84 2026-06-13T10:04:36Z 393.2 2026-06-13T10:04:37Z 392.9 2026-06-13T10:04:38Z 393.04 2026-06-13T10:04:39Z 393.48 2026-06-13T10:04:40Z 394.24 2026-06-13T10:04:41Z 395.56 2026-06-13T10:04:42Z 397.58 2026-06-13T10:04:43Z 401.03 2026-06-13T10:04:45Z 400.81 2026-06-13T10:04:47Z 399.7 2026-06-13T10:04:48Z 397.62 2026-06-13T10:04:49Z 394.13 2026-06-13T10:04:50Z 392.79 2026-06-13T10:04:51Z 393.16 2026-06-13T10:04:52Z 391.22 2026-06-13T10:04:53Z 388.02 2026-06-13T10:04:54Z 382.61 2026-06-13T10:04:56Z 381.5 2026-06-13T10:04:57Z 381.85 2026-06-13T10:04:58Z 381.69 2026-06-13T10:04:59Z 381.95 2026-06-13T10:05:00Z 382.76 2026-06-13T10:05:01Z 383.69 2026-06-13T10:05:02Z 383.73 2026-06-13T10:05:03Z 381.3 2026-06-13T10:05:05Z 380.24 2026-06-13T10:05:08Z 381.64 2026-06-13T10:05:10Z 383.6 2026-06-13T10:05:12Z 383.92 2026-06-13T10:05:13Z 383.59 2026-06-13T10:05:14Z 384.45 2026-06-13T10:05:15Z 386.21 2026-06-13T10:05:16Z 386.89 2026-06-13T10:05:17Z 387.22 2026-06-13T10:05:18Z 387.61 2026-06-13T10:05:19Z 387.1 2026-06-13T10:05:20Z 385.74 2026-06-13T10:05:21Z 386.3 2026-06-13T10:05:22Z 384.98 2026-06-13T10:05:23Z 385.15 2026-06-13T10:05:24Z 385.06 2026-06-13T10:05:25Z 385.36 2026-06-13T10:05:26Z 384 2026-06-13T10:05:27Z 385.07 2026-06-13T10:05:28Z 388.43 2026-06-13T10:05:29Z 391.39 2026-06-13T10:05:30Z 392.08 2026-06-13T10:05:31Z 396.3 2026-06-13T10:05:32Z 399.07 2026-06-13T10:05:33Z 402.8 2026-06-13T10:05:34Z 406.67 2026-06-13T10:05:35Z 407.79 2026-06-13T10:05:36Z 409.34 2026-06-13T10:05:37Z 404.09 2026-06-13T10:05:38Z 400.18 2026-06-13T10:05:39Z 394.75 2026-06-13T10:05:40Z 390.53 2026-06-13T10:05:41Z 389.42 2026-06-13T10:05:42Z 390.36 2026-06-13T10:05:43Z 390.97 2026-06-13T10:05:44Z 389.04 2026-06-13T10:05:45Z 390.22 2026-06-13T10:05:47Z 386.4 2026-06-13T10:05:49Z 384.74 2026-06-13T10:05:50Z 384.24 2026-06-13T10:05:51Z 386.09 2026-06-13T10:05:53Z 373.88 2026-06-13T10:05:55Z 364.44 2026-06-13T10:05:57Z 362.45 2026-06-13T10:05:58Z 363.72 2026-06-13T10:05:59Z 364.97 2026-06-13T10:06:00Z 368.15 2026-06-13T10:06:01Z 370.12 2026-06-13T10:06:02Z 372.54 2026-06-13T10:06:03Z 377.39 2026-06-13T10:06:05Z 378.42 2026-06-13T10:06:07Z 378.4 2026-06-13T10:06:08Z 378.8 2026-06-13T10:06:09Z 379.3 2026-06-13T10:06:10Z 382.05 2026-06-13T10:06:11Z 384.7 2026-06-13T10:06:12Z 387.28 2026-06-13T10:06:13Z 389.39 2026-06-13T10:06:14Z 390.67 2026-06-13T10:06:15Z 392.2 2026-06-13T10:06:16Z 392.46 2026-06-13T10:06:17Z 392.36 2026-06-13T10:06:18Z 391.79 2026-06-13T10:06:19Z 392.11 2026-06-13T10:06:20Z 393.51 2026-06-13T10:06:21Z 394.15 2026-06-13T10:06:22Z 394.64 2026-06-13T10:06:23Z 396.24 2026-06-13T10:06:24Z 396.92 2026-06-13T10:06:25Z 397.14 2026-06-13T10:06:26Z 398.21 2026-06-13T10:06:27Z 399.82 2026-06-13T10:06:28Z 401.37 2026-06-13T10:06:29Z 403.4 2026-06-13T10:06:30Z 406.34 2026-06-13T10:06:31Z 409.4 2026-06-13T10:06:32Z 411.91 2026-06-13T10:06:33Z 414.77 2026-06-13T10:06:34Z 417.72 2026-06-13T10:06:35Z 420.38 2026-06-13T10:06:36Z 423.04 2026-06-13T10:06:37Z 425.42 2026-06-13T10:06:38Z 429.92 2026-06-13T10:06:39Z 430.54 2026-06-13T10:06:40Z 432.72 2026-06-13T10:06:41Z 437.38 2026-06-13T10:06:42Z 443.4 2026-06-13T10:06:43Z 448.01 2026-06-13T10:06:44Z 452.12 2026-06-13T10:06:45Z 456.59 2026-06-13T10:06:46Z 457.55 2026-06-13T10:06:47Z 456.1 2026-06-13T10:06:48Z 459.13 2026-06-13T10:06:49Z 456.44 2026-06-13T10:06:50Z 457.53 2026-06-13T10:06:51Z 456.38 2026-06-13T10:06:52Z 453.37 2026-06-13T10:06:53Z 452.23 2026-06-13T10:06:54Z 451.1 2026-06-13T10:06:55Z 449.7 2026-06-13T10:06:56Z 451.36 2026-06-13T10:06:57Z 452.66 2026-06-13T10:06:58Z 454.8 2026-06-13T10:06:59Z 460.98 2026-06-13T10:07:00Z 463.03 2026-06-13T10:07:01Z 466.56 2026-06-13T10:07:02Z 466.76 2026-06-13T10:07:03Z 469.06 2026-06-13T10:07:04Z 471.1 2026-06-13T10:07:05Z 472.51 2026-06-13T10:07:06Z 473.49 2026-06-13T10:07:07Z 474.39 2026-06-13T10:07:08Z 472.4 2026-06-13T10:07:09Z 471.88 2026-06-13T10:07:10Z 473.03 2026-06-13T10:07:11Z 474.55 2026-06-13T10:07:12Z 473.98 2026-06-13T10:07:13Z 472.88 2026-06-13T10:07:14Z 474.47 2026-06-13T10:07:15Z 476.55 2026-06-13T10:07:16Z 477.37 2026-06-13T10:07:17Z 478.5 2026-06-13T10:07:18Z 480.88 2026-06-13T10:07:19Z 482.69 2026-06-13T10:07:20Z 482.97 2026-06-13T10:07:21Z 481.7 2026-06-13T10:07:22Z 484 2026-06-13T10:07:23Z 486.53 2026-06-13T10:07:24Z 489.67 2026-06-13T10:07:25Z 491.5 2026-06-13T10:07:26Z 492.52 2026-06-13T10:07:27Z 495.91 2026-06-13T10:07:28Z 496.56 2026-06-13T10:07:29Z 497.28 2026-06-13T10:07:30Z 499.44 2026-06-13T10:07:31Z 500.77 2026-06-13T10:07:32Z 501.29 2026-06-13T10:07:33Z 502.35 2026-06-13T10:07:34Z 503.4 2026-06-13T10:07:35Z 504.67 2026-06-13T10:07:36Z 505.75 2026-06-13T10:07:37Z 506.38 2026-06-13T10:07:38Z 506.86 2026-06-13T10:07:39Z 507.66 2026-06-13T10:07:40Z 508.07 2026-06-13T10:07:41Z 508.72 2026-06-13T10:07:42Z 509.09 2026-06-13T10:07:43Z 509.34 2026-06-13T10:07:44Z 511.51 2026-06-13T10:07:46Z 511.73 2026-06-13T10:07:47Z 511.33 2026-06-13T10:07:48Z 513.92 2026-06-13T10:07:50Z 515.45 2026-06-13T10:07:52Z 516.93 2026-06-13T10:07:54Z 520.62 2026-06-13T10:07:56Z 524.28 2026-06-13T10:07:58Z 525.25 2026-06-13T10:08:00Z 525.13 2026-06-13T10:08:02Z 525.16 2026-06-13T10:08:03Z 526.06 2026-06-13T10:08:04Z 526.37 2026-06-13T10:08:05Z 527.21 2026-06-13T10:08:06Z 527.64 2026-06-13T10:08:07Z 528.28 2026-06-13T10:08:08Z 529.1 2026-06-13T10:08:09Z 530.6 2026-06-13T10:08:10Z 533.38 2026-06-13T10:08:12Z 536.46 2026-06-13T10:08:14Z 538.03 2026-06-13T10:08:16Z 539.38 2026-06-13T10:08:17Z 538.5 2026-06-13T10:08:18Z 539.12 2026-06-13T10:08:19Z 539.53 2026-06-13T10:08:20Z 541.37 2026-06-13T10:08:21Z 543.64 2026-06-13T10:08:22Z 546.4 2026-06-13T10:08:23Z 548.6 2026-06-13T10:08:24Z 551.08 2026-06-13T10:08:26Z 552.03 2026-06-13T10:08:28Z 552.05 2026-06-13T10:08:31Z 553.66 2026-06-13T10:08:34Z 552.44 2026-06-13T10:08:36Z 552.29 2026-06-13T10:08:37Z 552.62 2026-06-13T10:08:38Z 552.9 2026-06-13T10:08:39Z 553.36 2026-06-13T10:08:40Z 554.31 2026-06-13T10:08:41Z 554.48 2026-06-13T10:08:42Z 554.33 2026-06-13T10:08:43Z 553.99 2026-06-13T10:08:44Z 553.18 2026-06-13T10:08:45Z 553.43 2026-06-13T10:08:46Z 553.66 2026-06-13T10:08:47Z 553.66 2026-06-13T10:08:48Z 551.78 2026-06-13T10:08:49Z 549.05 2026-06-13T10:08:50Z 546.18 2026-06-13T10:08:52Z 543.46 2026-06-13T10:08:54Z 543.59 2026-06-13T10:08:55Z 543.39 2026-06-13T10:08:56Z 542.63 2026-06-13T10:08:58Z 542.06 2026-06-13T10:08:59Z 541.82 2026-06-13T10:09:00Z 541.64 2026-06-13T10:09:01Z 541.27 2026-06-13T10:09:02Z 540.97 2026-06-13T10:09:03Z 541.06 2026-06-13T10:09:04Z 540.44 2026-06-13T10:09:05Z 539.14 2026-06-13T10:09:06Z 537.98 2026-06-13T10:09:07Z 537.01 2026-06-13T10:09:08Z 536.76 2026-06-13T10:09:09Z 537.29 2026-06-13T10:09:10Z 537.6 2026-06-13T10:09:11Z 538.37 2026-06-13T10:09:12Z 538.64 2026-06-13T10:09:13Z 539.53 2026-06-13T10:09:14Z 540.31 2026-06-13T10:09:15Z 541.19 2026-06-13T10:09:16Z 542.19 2026-06-13T10:09:17Z 542.82 2026-06-13T10:09:18Z 544.16 2026-06-13T10:09:19Z 545.31 2026-06-13T10:09:20Z 545.69 2026-06-13T10:09:21Z 546.28 2026-06-13T10:09:23Z 543.9 2026-06-13T10:09:25Z 543.18 2026-06-13T10:09:37Z 542.84 2026-06-13T10:09:42Z 540.4 2026-06-13T10:09:44Z 539.1 2026-06-13T10:09:46Z 539.47 2026-06-13T10:09:48Z 538.33 2026-06-13T10:09:50Z 536.78 2026-06-13T10:09:52Z 534.38 2026-06-13T10:09:56Z 534.26 2026-06-13T10:09:58Z 532.77 2026-06-13T10:09:59Z 531.11 2026-06-13T10:10:00Z 530.29 2026-06-13T10:10:01Z 530.04 2026-06-13T10:10:02Z 529.51 2026-06-13T10:10:03Z 529.19 2026-06-13T10:10:04Z 528.61 2026-06-13T10:10:05Z 528.19 2026-06-13T10:10:06Z 527.21 2026-06-13T10:10:07Z 525.09 2026-06-13T10:10:08Z 523.34 2026-06-13T10:10:09Z 521.64 2026-06-13T10:10:10Z 519.47 2026-06-13T10:10:11Z 518.29 2026-06-13T10:10:12Z 516.67 2026-06-13T10:10:13Z 515.3 2026-06-13T10:10:14Z 514.57 2026-06-13T10:10:15Z 512.72 2026-06-13T10:10:16Z 511.21 2026-06-13T10:10:17Z 509.83 2026-06-13T10:10:18Z 508.19 2026-06-13T10:10:19Z 506.61 2026-06-13T10:10:20Z 505.81 2026-06-13T10:10:21Z 504.46 2026-06-13T10:10:22Z 503.62 2026-06-13T10:10:23Z 502.48 2026-06-13T10:10:24Z 500.87 2026-06-13T10:10:25Z 500.73 2026-06-13T10:10:26Z 500.7 2026-06-13T10:10:28Z 501.04 2026-06-13T10:10:30Z 500.64 2026-06-13T10:10:35Z 500.85 2026-06-13T10:10:37Z 500.75 2026-06-13T10:10:38Z 500.46 2026-06-13T10:10:39Z 500.47 2026-06-13T10:10:40Z 499.72 2026-06-13T10:10:41Z 499.35 2026-06-13T10:10:42Z 497.88 2026-06-13T10:10:43Z 497.29 2026-06-13T10:10:44Z 496.89 2026-06-13T10:10:45Z 499.41 2026-06-13T10:10:46Z 500.34 2026-06-13T10:10:47Z 498.6 2026-06-13T10:10:48Z 497.35 2026-06-13T10:10:49Z 497.1 2026-06-13T10:10:50Z 494.35 2026-06-13T10:10:51Z 493.2 2026-06-13T10:10:52Z 492.96 2026-06-13T10:10:53Z 492.54 2026-06-13T10:10:54Z 491.63 2026-06-13T10:10:55Z 491.27 2026-06-13T10:10:56Z 490.14 2026-06-13T10:10:57Z 489.57 2026-06-13T10:10:58Z 488.18 2026-06-13T10:10:59Z 487.18 2026-06-13T10:11:00Z 486.21 2026-06-13T10:11:01Z 485.87 2026-06-13T10:11:02Z 485.37 2026-06-13T10:11:03Z 483.81 2026-06-13T10:11:04Z 483.04 2026-06-13T10:11:05Z 482.14 2026-06-13T10:11:06Z 480.92 2026-06-13T10:11:07Z 479.62 2026-06-13T10:11:08Z 477.68 2026-06-13T10:11:09Z 477.02 2026-06-13T10:11:10Z 475.86 2026-06-13T10:11:11Z 475.87 2026-06-13T10:11:12Z 477.32 2026-06-13T10:11:13Z 477.53 2026-06-13T10:11:14Z 477.82 2026-06-13T10:11:15Z 479.55 2026-06-13T10:11:16Z 478.44 2026-06-13T10:11:18Z 479.54 2026-06-13T10:11:19Z 476.96 2026-06-13T10:11:20Z 472.93 2026-06-13T10:11:21Z 471.18 2026-06-13T10:11:22Z 467.07 2026-06-13T10:11:24Z 466.84 2026-06-13T10:11:26Z 466.18 2026-06-13T10:11:28Z 466.53 2026-06-13T10:11:30Z 467.3 2026-06-13T10:11:31Z 468.75 2026-06-13T10:11:32Z 468.96 2026-06-13T10:11:33Z 470.04 2026-06-13T10:11:34Z 471.36 2026-06-13T10:11:35Z 472.2 2026-06-13T10:11:36Z 472.98 2026-06-13T10:11:37Z 472.77 2026-06-13T10:11:38Z 473.91 2026-06-13T10:11:39Z 480.72 2026-06-13T10:11:40Z 484.2 2026-06-13T10:11:41Z 487.61 2026-06-13T10:11:42Z 489.1 2026-06-13T10:11:43Z 489.54 2026-06-13T10:11:44Z 492.25 2026-06-13T10:11:45Z 493.23 2026-06-13T10:11:46Z 494.43 2026-06-13T10:11:47Z 496.28 2026-06-13T10:11:48Z 494.38 2026-06-13T10:11:49Z 492.8 2026-06-13T10:11:50Z 492.55 2026-06-13T10:11:51Z 493.55 2026-06-13T10:11:52Z 495.1 2026-06-13T10:11:53Z 496.08 2026-06-13T10:11:54Z 496.75 2026-06-13T10:11:56Z 495.35 2026-06-13T10:11:57Z 496.05 2026-06-13T10:11:59Z 498.12 2026-06-13T10:12:00Z 499.21 2026-06-13T10:12:01Z 501.84 2026-06-13T10:12:02Z 504.15 2026-06-13T10:12:03Z 504.58 2026-06-13T10:12:04Z 503.89 2026-06-13T10:12:06Z 502.13 2026-06-13T10:12:08Z 500.19 2026-06-13T10:12:10Z 500.23 2026-06-13T10:12:11Z 500.63 2026-06-13T10:12:12Z 500.72 2026-06-13T10:12:13Z 500.82 2026-06-13T10:12:14Z 500.88 2026-06-13T10:12:15Z 500.97 2026-06-13T10:12:16Z 502 2026-06-13T10:12:17Z 502.19 2026-06-13T10:12:18Z 502.66 2026-06-13T10:12:19Z 503.44 2026-06-13T10:12:20Z 503.74 2026-06-13T10:12:21Z 503.94 2026-06-13T10:12:22Z 504.67 2026-06-13T10:12:23Z 504.61 2026-06-13T10:12:24Z 504.77 2026-06-13T10:12:25Z 505.17 2026-06-13T10:12:26Z 504.76 2026-06-13T10:12:27Z 503.97 2026-06-13T10:12:28Z 503.54 2026-06-13T10:12:29Z 503.67 2026-06-13T10:12:30Z 506.1 2026-06-13T10:12:31Z 507.4 2026-06-13T10:12:32Z 508.64 2026-06-13T10:12:33Z 511.64 2026-06-13T10:12:34Z 512.18 2026-06-13T10:12:35Z 511.94 2026-06-13T10:12:36Z 513.96 2026-06-13T10:12:37Z 515.59 2026-06-13T10:12:38Z 519.05 2026-06-13T10:12:39Z 522.25 2026-06-13T10:12:40Z 523.84 2026-06-13T10:12:41Z 524.51 2026-06-13T10:12:42Z 526.22 2026-06-13T10:12:43Z 527.63 2026-06-13T10:12:44Z 529.27 2026-06-13T10:12:45Z 530.44 2026-06-13T10:12:46Z 530.52 2026-06-13T10:12:47Z 528.43 2026-06-13T10:12:48Z 529.96 2026-06-13T10:12:49Z 532.13 2026-06-13T10:12:50Z 533.7 2026-06-13T10:12:51Z 535.39 2026-06-13T10:12:52Z 535.25 2026-06-13T10:12:53Z 534.94 2026-06-13T10:12:54Z 534.78 2026-06-13T10:12:55Z 536.27 2026-06-13T10:12:56Z 537.98 2026-06-13T10:12:57Z 538.5 2026-06-13T10:12:58Z 537.58 2026-06-13T10:12:59Z 537.82 2026-06-13T10:13:00Z 538.04 2026-06-13T10:13:01Z 538.74 2026-06-13T10:13:02Z 539.66 2026-06-13T10:13:03Z 539.96 2026-06-13T10:13:04Z 540.76 2026-06-13T10:13:05Z 541.66 2026-06-13T10:13:06Z 544.05 2026-06-13T10:13:07Z 545.78 2026-06-13T10:13:08Z 545.91 2026-06-13T10:13:09Z 546.74 2026-06-13T10:13:10Z 547.12 2026-06-13T10:13:11Z 546.68 2026-06-13T10:13:12Z 546.08 2026-06-13T10:13:13Z 546.19 2026-06-13T10:13:14Z 547.25 2026-06-13T10:13:15Z 549.31 2026-06-13T10:13:16Z 552.9 2026-06-13T10:13:17Z 555.05 2026-06-13T10:13:18Z 556.36 2026-06-13T10:13:19Z 557.84 2026-06-13T10:13:20Z 559.45 2026-06-13T10:13:21Z 561.09 2026-06-13T10:13:22Z 561.88 2026-06-13T10:13:23Z 562.78 2026-06-13T10:13:24Z 564.09 2026-06-13T10:13:25Z 564.42 2026-06-13T10:13:26Z 563.95 2026-06-13T10:13:27Z 564.8 2026-06-13T10:13:28Z 565.91 2026-06-13T10:13:29Z 566.72 2026-06-13T10:13:30Z 565.46 2026-06-13T10:13:31Z 565.34 2026-06-13T10:13:32Z 565.54 2026-06-13T10:13:33Z 566.67 2026-06-13T10:13:34Z 567.62 2026-06-13T10:13:35Z 567.41 2026-06-13T10:13:36Z 566.38 2026-06-13T10:13:37Z 564.64 2026-06-13T10:13:38Z 563.97 2026-06-13T10:13:39Z 563.49 2026-06-13T10:13:40Z 562.13 2026-06-13T10:13:41Z 561.18 2026-06-13T10:13:42Z 561.03 2026-06-13T10:13:43Z 560.16 2026-06-13T10:13:44Z 560.56 2026-06-13T10:13:45Z 562.43 2026-06-13T10:13:46Z 561.82 2026-06-13T10:13:47Z 563.72 2026-06-13T10:13:48Z 564.91 2026-06-13T10:13:49Z 564.56 2026-06-13T10:13:50Z 564.49 2026-06-13T10:13:51Z 565.48 2026-06-13T10:13:52Z 567.26 2026-06-13T10:13:53Z 567.75 2026-06-13T10:13:54Z 568.27 2026-06-13T10:13:55Z 567.38 2026-06-13T10:13:56Z 564.77 2026-06-13T10:13:57Z 565.57 2026-06-13T10:13:59Z 566.97 2026-06-13T10:14:01Z 570.76 2026-06-13T10:14:04Z 571.21 2026-06-13T10:14:05Z 571.85 2026-06-13T10:14:06Z 571.39 2026-06-13T10:14:07Z 572.05 2026-06-13T10:14:08Z 571.47 2026-06-13T10:14:09Z 570.98 2026-06-13T10:14:10Z 570.83 2026-06-13T10:14:11Z 574.33 2026-06-13T10:14:12Z 575.26 2026-06-13T10:14:13Z 576.68 2026-06-13T10:14:14Z 576.24 2026-06-13T10:14:15Z 575.48 2026-06-13T10:14:16Z 573.67 2026-06-13T10:14:17Z 572.75 2026-06-13T10:14:18Z 571.14 2026-06-13T10:14:19Z 568.71 2026-06-13T10:14:20Z 566.84 2026-06-13T10:14:21Z 566.12 2026-06-13T10:14:22Z 565.24 2026-06-13T10:14:23Z 564.65 2026-06-13T10:14:24Z 564.92 2026-06-13T10:14:25Z 562.48 2026-06-13T10:14:26Z 562.68 2026-06-13T10:14:27Z 559.83 2026-06-13T10:14:28Z 559.46 2026-06-13T10:14:29Z 559.16 2026-06-13T10:14:30Z 558.08 2026-06-13T10:14:31Z 555.08 2026-06-13T10:14:32Z 554.06 2026-06-13T10:14:33Z 552.31 2026-06-13T10:14:34Z 551.92 2026-06-13T10:14:35Z 551.06 2026-06-13T10:14:36Z 550.32 2026-06-13T10:14:37Z 549.81 2026-06-13T10:14:38Z 549.23 2026-06-13T10:14:39Z 548.44 2026-06-13T10:14:40Z 547.92 2026-06-13T10:14:41Z 548.62 2026-06-13T10:14:42Z 549.93 2026-06-13T10:14:43Z 550.92 2026-06-13T10:14:44Z 552.94 2026-06-13T10:14:45Z 554.28 2026-06-13T10:14:46Z 557.12 2026-06-13T10:14:47Z 559.29 2026-06-13T10:14:48Z 559.12 2026-06-13T10:14:49Z 561 2026-06-13T10:14:50Z 562.33 2026-06-13T10:14:51Z 562.5 2026-06-13T10:14:52Z 562.85 2026-06-13T10:14:53Z 561.37 2026-06-13T10:14:54Z 560.48 2026-06-13T10:14:55Z 560.35 2026-06-13T10:14:56Z 558.64 2026-06-13T10:14:57Z 556.99 2026-06-13T10:14:58Z 553.16 2026-06-13T10:14:59Z 550.64 2026-06-13T10:15:00Z 547.86 2026-06-13T10:15:01Z 544.57 2026-06-13T10:15:02Z 545.31 2026-06-13T10:15:03Z 543.68 2026-06-13T10:15:04Z 544.32 2026-06-13T10:15:05Z 543.31 2026-06-13T10:15:06Z 544.02 2026-06-13T10:15:07Z 545.21 2026-06-13T10:15:08Z 547.61 2026-06-13T10:15:09Z 548.67 2026-06-13T10:15:10Z 549.16 2026-06-13T10:15:11Z 551.79 2026-06-13T10:15:12Z 552.01 2026-06-13T10:15:13Z 552.17 2026-06-13T10:15:14Z 553.01 2026-06-13T10:15:15Z 553.54 2026-06-13T10:15:16Z 554.75 2026-06-13T10:15:17Z 554.49 2026-06-13T10:15:18Z 554.45 2026-06-13T10:15:19Z 554.71 2026-06-13T10:15:20Z 555.55 2026-06-13T10:15:21Z 556.84 2026-06-13T10:15:22Z 559.8 2026-06-13T10:15:23Z 561.79 2026-06-13T10:15:24Z 564.6 2026-06-13T10:15:25Z 568 2026-06-13T10:15:26Z 569.24 2026-06-13T10:15:27Z 568.5 2026-06-13T10:15:28Z 569.04 2026-06-13T10:15:29Z 569.9 2026-06-13T10:15:30Z 571 2026-06-13T10:15:31Z 569.26 2026-06-13T10:15:32Z 567.76 2026-06-13T10:15:33Z 567.19 2026-06-13T10:15:34Z 564.95 2026-06-13T10:15:35Z 564.69 2026-06-13T10:15:36Z 564.75 2026-06-13T10:15:37Z 565.19 2026-06-13T10:15:38Z 565.4 2026-06-13T10:15:39Z 565.14 2026-06-13T10:15:40Z 564.08 2026-06-13T10:15:41Z 562.81 2026-06-13T10:15:42Z 562.12 2026-06-13T10:15:43Z 561.14 2026-06-13T10:15:44Z 561.06 2026-06-13T10:15:45Z 560.58 2026-06-13T10:15:46Z 559.64 2026-06-13T10:15:47Z 560.39 2026-06-13T10:15:48Z 561.08 2026-06-13T10:15:49Z 562.63 2026-06-13T10:15:50Z 563.64 2026-06-13T10:15:51Z 564.53 2026-06-13T10:15:52Z 564.02 2026-06-13T10:15:53Z 564.19 2026-06-13T10:15:54Z 563.23 2026-06-13T10:15:55Z 564.66 2026-06-13T10:15:56Z 564.64 2026-06-13T10:15:57Z 565.56 2026-06-13T10:15:58Z 565.74 2026-06-13T10:15:59Z 566.81 2026-06-13T10:16:00Z 568.69 2026-06-13T10:16:01Z 570.59 2026-06-13T10:16:02Z 572.56 2026-06-13T10:16:03Z 573.34 2026-06-13T10:16:04Z 574.07 2026-06-13T10:16:05Z 575.7 2026-06-13T10:16:06Z 576.79 2026-06-13T10:16:07Z 575.44 2026-06-13T10:16:08Z 573.42 2026-06-13T10:16:09Z 571.47 2026-06-13T10:16:10Z 570.09 2026-06-13T10:16:11Z 569.86 2026-06-13T10:16:12Z 570.41 2026-06-13T10:16:13Z 570.59 2026-06-13T10:16:14Z 571.1 2026-06-13T10:16:15Z 570.94 2026-06-13T10:16:16Z 570.55 2026-06-13T10:16:17Z 570.41 2026-06-13T10:16:18Z 570.27 2026-06-13T10:16:19Z 569.65 2026-06-13T10:16:20Z 569.46 2026-06-13T10:16:21Z 568.56 2026-06-13T10:16:22Z 568.6 2026-06-13T10:16:23Z 568.64 2026-06-13T10:16:24Z 568.41 2026-06-13T10:16:25Z 569.8 2026-06-13T10:16:27Z 569.15 2026-06-13T10:16:29Z 569.08 2026-06-13T10:16:30Z 568.19 2026-06-13T10:16:32Z 567.39 2026-06-13T10:16:34Z 566.28 2026-06-13T10:16:35Z 565.62 2026-06-13T10:16:36Z 565.76 2026-06-13T10:16:37Z 566.5 2026-06-13T10:16:38Z 567.71 2026-06-13T10:16:39Z 568.15 2026-06-13T10:16:41Z 568.24 2026-06-13T10:16:43Z 568.09 2026-06-13T10:16:45Z 568.93 2026-06-13T10:16:48Z 571.27 2026-06-13T10:16:51Z 573.56 2026-06-13T10:16:53Z 574.11 2026-06-13T10:16:54Z 575 2026-06-13T10:16:55Z 575.32 2026-06-13T10:16:56Z 574.86 2026-06-13T10:16:57Z 574.66 2026-06-13T10:16:58Z 574.8 2026-06-13T10:16:59Z 573.66 2026-06-13T10:17:00Z 572.76 2026-06-13T10:17:01Z 572.45 2026-06-13T10:17:02Z 572.45 2026-06-13T10:17:03Z 572.35 2026-06-13T10:17:04Z 571.9 2026-06-13T10:17:05Z 571.73 2026-06-13T10:17:06Z 572.31 2026-06-13T10:17:07Z 573.77 2026-06-13T10:17:08Z 574.5 2026-06-13T10:17:09Z 573.81 2026-06-13T10:17:11Z 572.16 2026-06-13T10:17:13Z 571.92 2026-06-13T10:17:15Z 573.23 2026-06-13T10:17:17Z 574.41 2026-06-13T10:17:19Z 573.6 2026-06-13T10:17:20Z 573.3 2026-06-13T10:17:22Z 573.91 2026-06-13T10:17:24Z 574.75 2026-06-13T10:17:26Z 574.68 2026-06-13T10:17:28Z 575.27 2026-06-13T10:17:30Z 575.26 2026-06-13T10:17:32Z 578.38 2026-06-13T10:17:34Z 580.21 2026-06-13T10:17:36Z 581.63 2026-06-13T10:17:38Z 584.06 2026-06-13T10:17:40Z 586.2 2026-06-13T10:17:42Z 586.79 2026-06-13T10:17:44Z 587.89 2026-06-13T10:17:46Z 589.1 2026-06-13T10:17:48Z 589.87 2026-06-13T10:17:50Z 589.55 2026-06-13T10:17:52Z 590.52 2026-06-13T10:17:54Z 591.95 2026-06-13T10:17:56Z 588.67 2026-06-13T10:17:58Z 584.49 2026-06-13T10:18:00Z 583.14 2026-06-13T10:18:02Z 579.17 2026-06-13T10:18:04Z 579.74 2026-06-13T10:18:06Z 581.65 2026-06-13T10:18:08Z 579.29 2026-06-13T10:18:10Z 577.96 2026-06-13T10:18:12Z 578.18 2026-06-13T10:18:13Z 578.18 2026-06-13T10:18:14Z 576.93 2026-06-13T10:18:16Z 576.23 2026-06-13T10:18:17Z 575.4 2026-06-13T10:18:18Z 575.08 2026-06-13T10:18:19Z 574.14 2026-06-13T10:18:20Z 572.98 2026-06-13T10:18:21Z 571.2 2026-06-13T10:18:22Z 569.68 2026-06-13T10:18:23Z 567.56 2026-06-13T10:18:24Z 566.69 2026-06-13T10:18:25Z 565.92 2026-06-13T10:18:26Z 565.96 2026-06-13T10:18:27Z 565.58 2026-06-13T10:18:28Z 565.35 2026-06-13T10:18:29Z 565.8 2026-06-13T10:18:30Z 567.04 2026-06-13T10:18:31Z 566.89 2026-06-13T10:18:32Z 567.29 2026-06-13T10:18:33Z 567.71 2026-06-13T10:18:34Z 567.76 2026-06-13T10:18:35Z 567.9 2026-06-13T10:18:36Z 567.75 2026-06-13T10:18:37Z 567.62 2026-06-13T10:18:38Z 567.74 2026-06-13T10:18:39Z 566.22 2026-06-13T10:18:40Z 565.03 2026-06-13T10:18:41Z 563.89 2026-06-13T10:18:42Z 563.72 2026-06-13T10:18:43Z 562.75 2026-06-13T10:18:44Z 561.75 2026-06-13T10:18:45Z 560.64 2026-06-13T10:18:46Z 560.19 2026-06-13T10:18:47Z 559.85 2026-06-13T10:18:48Z 559.39 2026-06-13T10:18:49Z 558.79 2026-06-13T10:18:50Z 558.29 2026-06-13T10:18:51Z 557.91 2026-06-13T10:18:52Z 557.31 2026-06-13T10:18:53Z 556.96 2026-06-13T10:18:54Z 556.7 2026-06-13T10:18:55Z 556.23 2026-06-13T10:18:56Z 556.21 2026-06-13T10:18:57Z 555.45 2026-06-13T10:18:58Z 554.68 2026-06-13T10:18:59Z 554.38 2026-06-13T10:19:00Z 553.43 2026-06-13T10:19:01Z 552.3 2026-06-13T10:19:02Z 551.95 2026-06-13T10:19:03Z 551.4 2026-06-13T10:19:04Z 550.9 2026-06-13T10:19:05Z 550.94 2026-06-13T10:19:06Z 549.78 2026-06-13T10:19:07Z 549.05 2026-06-13T10:19:08Z 548.45 2026-06-13T10:19:09Z 548.56 2026-06-13T10:19:10Z 549.06 2026-06-13T10:19:11Z 548.79 2026-06-13T10:19:12Z 549.09 2026-06-13T10:19:13Z 548.56 2026-06-13T10:19:14Z 547.04 2026-06-13T10:19:15Z 545.34 2026-06-13T10:19:16Z 543.34 2026-06-13T10:19:17Z 541.66 2026-06-13T10:19:18Z 541 2026-06-13T10:19:19Z 540.23 2026-06-13T10:19:20Z 539.44 2026-06-13T10:19:21Z 538.85 2026-06-13T10:19:22Z 538.54 2026-06-13T10:19:23Z 538.08 2026-06-13T10:19:24Z 537.09 2026-06-13T10:19:25Z 537.38 2026-06-13T10:19:26Z 537.47 2026-06-13T10:19:27Z 538.35 2026-06-13T10:19:28Z 540.56 2026-06-13T10:19:29Z 539.84 2026-06-13T10:19:30Z 540.62 2026-06-13T10:19:31Z 540.14 2026-06-13T10:19:32Z 542.3 2026-06-13T10:19:33Z 542.48 2026-06-13T10:19:34Z 542.32 2026-06-13T10:19:35Z 540.96 2026-06-13T10:19:36Z 540.06 2026-06-13T10:19:37Z 536.02 2026-06-13T10:19:38Z 534.43 2026-06-13T10:19:39Z 531.31 2026-06-13T10:19:40Z 528.5 2026-06-13T10:19:41Z 527.6 2026-06-13T10:19:42Z 525.03 2026-06-13T10:19:43Z 522.33 2026-06-13T10:19:44Z 520.49 2026-06-13T10:19:45Z 520.32 2026-06-13T10:19:46Z 517.11 2026-06-13T10:19:47Z 517.1 2026-06-13T10:19:48Z 514.95 2026-06-13T10:19:49Z 513.62 2026-06-13T10:19:50Z 513.02 2026-06-13T10:19:51Z 510.55 2026-06-13T10:19:52Z 509.45 2026-06-13T10:19:53Z 510.24 2026-06-13T10:19:54Z 508.32 2026-06-13T10:19:55Z 508.45 2026-06-13T10:19:56Z 508.2 2026-06-13T10:19:57Z 506.37 2026-06-13T10:19:58Z 505.2 2026-06-13T10:19:59Z 504.66 2026-06-13T10:20:00Z 503.54 2026-06-13T10:20:01Z 502.32 2026-06-13T10:20:02Z 501.94 2026-06-13T10:20:03Z 501.74 2026-06-13T10:20:04Z 502.94 2026-06-13T10:20:05Z 503.24 2026-06-13T10:20:06Z 503.88 2026-06-13T10:20:07Z 503.87 2026-06-13T10:20:08Z 503.03 2026-06-13T10:20:09Z 504.01 2026-06-13T10:20:10Z 504.95 2026-06-13T10:20:11Z 505.82 2026-06-13T10:20:12Z 505.26 2026-06-13T10:20:13Z 504.69 2026-06-13T10:20:14Z 505.96 2026-06-13T10:20:15Z 505.67 2026-06-13T10:20:16Z 507.63 2026-06-13T10:20:17Z 509.77 2026-06-13T10:20:18Z 511.1 2026-06-13T10:20:19Z 510.69 2026-06-13T10:20:20Z 509.89 2026-06-13T10:20:21Z 510.33 2026-06-13T10:20:22Z 510.77 2026-06-13T10:20:23Z 509.78 2026-06-13T10:20:24Z 511.1 2026-06-13T10:20:25Z 512.13 2026-06-13T10:20:26Z 513.53 2026-06-13T10:20:27Z 512.64 2026-06-13T10:20:28Z 511.91 2026-06-13T10:20:29Z 510.23 2026-06-13T10:20:30Z 510.53 2026-06-13T10:20:31Z 508.83 2026-06-13T10:20:32Z 508.28 2026-06-13T10:20:33Z 508.43 2026-06-13T10:20:34Z 506.82 2026-06-13T10:20:35Z 507.81 2026-06-13T10:20:36Z 507.04 2026-06-13T10:20:37Z 507.47 2026-06-13T10:20:38Z 507.14 2026-06-13T10:20:39Z 506.31 2026-06-13T10:20:40Z 504.99 2026-06-13T10:20:41Z 503.92 2026-06-13T10:20:42Z 502.95 2026-06-13T10:20:43Z 501.97 2026-06-13T10:20:44Z 500.76 2026-06-13T10:20:45Z 499.4 2026-06-13T10:20:46Z 498.75 2026-06-13T10:20:47Z 497.32 2026-06-13T10:20:48Z 495.6 2026-06-13T10:20:49Z 495.25 2026-06-13T10:20:50Z 494.83 2026-06-13T10:20:51Z 494.9 2026-06-13T10:20:52Z 495.07 2026-06-13T10:20:53Z 495.12 2026-06-13T10:20:54Z 494.22 2026-06-13T10:20:56Z 493.85 2026-06-13T10:20:57Z 494.25 2026-06-13T10:20:58Z 494.78 2026-06-13T10:20:59Z 495.81 2026-06-13T10:21:00Z 496.2 2026-06-13T10:21:01Z 496.69 2026-06-13T10:21:02Z 497.31 2026-06-13T10:21:03Z 498.34 2026-06-13T10:21:04Z 498.19 2026-06-13T10:21:05Z 497.89 2026-06-13T10:21:06Z 497.42 2026-06-13T10:21:07Z 496.59 2026-06-13T10:21:08Z 496.15 2026-06-13T10:21:09Z 495.22 2026-06-13T10:21:11Z 494 2026-06-13T10:21:12Z 492.55 2026-06-13T10:21:13Z 491.93 2026-06-13T10:21:14Z 492 2026-06-13T10:21:15Z 491.34 2026-06-13T10:21:16Z 491.58 2026-06-13T10:21:17Z 490.94 2026-06-13T10:21:19Z 490.96 2026-06-13T10:21:21Z 492.43 2026-06-13T10:21:27Z 493.09 2026-06-13T10:21:32Z 491.57 2026-06-13T10:21:33Z 491.34 2026-06-13T10:21:34Z 490.26 2026-06-13T10:21:35Z 489.87 2026-06-13T10:21:36Z 494.84 2026-06-13T10:21:37Z 496.2 2026-06-13T10:21:38Z 496.39 2026-06-13T10:21:39Z 497.15 2026-06-13T10:21:40Z 499.06 2026-06-13T10:21:41Z 500.33 2026-06-13T10:21:42Z 501.66 2026-06-13T10:21:43Z 502.3 2026-06-13T10:21:44Z 502.86 2026-06-13T10:21:45Z 503.41 2026-06-13T10:21:46Z 505.58 2026-06-13T10:21:47Z 506.72 2026-06-13T10:21:48Z 505.92 2026-06-13T10:21:49Z 505.54 2026-06-13T10:21:50Z 505.84 2026-06-13T10:21:51Z 506.24 2026-06-13T10:21:52Z 506.66 2026-06-13T10:21:53Z 506.82 2026-06-13T10:21:54Z 506.81 2026-06-13T10:21:55Z 507.4 2026-06-13T10:21:56Z 507.56 2026-06-13T10:21:57Z 507.75 2026-06-13T10:21:58Z 508.12 2026-06-13T10:21:59Z 508.94 2026-06-13T10:22:00Z 509.04 2026-06-13T10:22:01Z 509.04 2026-06-13T10:22:02Z 509.95 2026-06-13T10:22:03Z 510.77 2026-06-13T10:22:04Z 511.55 2026-06-13T10:22:05Z 511.89 2026-06-13T10:22:06Z 512.35 2026-06-13T10:22:07Z 512.51 2026-06-13T10:22:08Z 514.16 2026-06-13T10:22:09Z 515.3 2026-06-13T10:22:10Z 515.2 2026-06-13T10:22:11Z 516.54 2026-06-13T10:22:12Z 518.32 2026-06-13T10:22:13Z 521.24 2026-06-13T10:22:14Z 522.43 2026-06-13T10:22:15Z 523.38 2026-06-13T10:22:16Z 523.68 2026-06-13T10:22:17Z 524.61 2026-06-13T10:22:18Z 525.68 2026-06-13T10:22:19Z 526.31 2026-06-13T10:22:20Z 527.23 2026-06-13T10:22:21Z 528.49 2026-06-13T10:22:22Z 529.97 2026-06-13T10:22:23Z 530.68 2026-06-13T10:22:24Z 532.31 2026-06-13T10:22:25Z 533.54 2026-06-13T10:22:26Z 533.44 2026-06-13T10:22:27Z 532.86 2026-06-13T10:22:28Z 532.45 2026-06-13T10:22:29Z 532.98 2026-06-13T10:22:30Z 532.63 2026-06-13T10:22:31Z 530.92 2026-06-13T10:22:32Z 529.63 2026-06-13T10:22:33Z 528.96 2026-06-13T10:22:34Z 528.21 2026-06-13T10:22:35Z 527.11 2026-06-13T10:22:36Z 526.96 2026-06-13T10:22:37Z 526.9 2026-06-13T10:22:38Z 525.86 2026-06-13T10:22:39Z 526.57 2026-06-13T10:22:40Z 526.66 2026-06-13T10:22:41Z 525.96 2026-06-13T10:22:42Z 525.19 2026-06-13T10:22:43Z 525.22 2026-06-13T10:22:44Z 523.46 2026-06-13T10:22:45Z 521.95 2026-06-13T10:22:46Z 523.02 2026-06-13T10:22:47Z 522.62 2026-06-13T10:22:48Z 521.14 2026-06-13T10:22:49Z 520.18 2026-06-13T10:22:50Z 519.88 2026-06-13T10:22:51Z 518.56 2026-06-13T10:22:52Z 517.71 2026-06-13T10:22:53Z 517.31 2026-06-13T10:22:54Z 516 2026-06-13T10:22:55Z 513.41 2026-06-13T10:22:56Z 512.87 2026-06-13T10:22:57Z 511.31 2026-06-13T10:22:58Z 511.03 2026-06-13T10:22:59Z 511.7 2026-06-13T10:23:00Z 511.24 2026-06-13T10:23:01Z 510.61 2026-06-13T10:23:02Z 509.25 2026-06-13T10:23:03Z 506.96 2026-06-13T10:23:04Z 505.78 2026-06-13T10:23:05Z 507.15 2026-06-13T10:23:06Z 509.13 2026-06-13T10:23:07Z 510.75 2026-06-13T10:23:08Z 509.69 2026-06-13T10:23:09Z 510.76 2026-06-13T10:23:10Z 512.64 2026-06-13T10:23:11Z 514.42 2026-06-13T10:23:12Z 514.62 2026-06-13T10:23:13Z 516.03 2026-06-13T10:23:14Z 517.58 2026-06-13T10:23:15Z 518.9 2026-06-13T10:23:16Z 522.06 2026-06-13T10:23:17Z 527.16 2026-06-13T10:23:18Z 528.3 2026-06-13T10:23:19Z 530.25 2026-06-13T10:23:20Z 532.8 2026-06-13T10:23:21Z 535 2026-06-13T10:23:22Z 536.51 2026-06-13T10:23:23Z 539.54 2026-06-13T10:23:24Z 543.04 2026-06-13T10:23:25Z 543.25 2026-06-13T10:23:26Z 545.14 2026-06-13T10:23:27Z 547.66 2026-06-13T10:23:28Z 549.87 2026-06-13T10:23:29Z 550.04 2026-06-13T10:23:30Z 551.89 2026-06-13T10:23:31Z 551.2 2026-06-13T10:23:32Z 552.81 2026-06-13T10:23:33Z 552.37 2026-06-13T10:23:34Z 551.54 2026-06-13T10:23:35Z 550.77 2026-06-13T10:23:36Z 550.47 2026-06-13T10:23:37Z 550.15 2026-06-13T10:23:38Z 551.9 2026-06-13T10:23:39Z 553.13 2026-06-13T10:23:40Z 553.15 2026-06-13T10:23:41Z 553.15 2026-06-13T10:23:42Z 554.64 2026-06-13T10:23:43Z 554.91 2026-06-13T10:23:44Z 555.33 2026-06-13T10:23:45Z 555.29 2026-06-13T10:23:46Z 555.25 2026-06-13T10:23:47Z 555.45 2026-06-13T10:23:48Z 554.92 2026-06-13T10:23:49Z 556.91 2026-06-13T10:23:50Z 559.06 2026-06-13T10:23:51Z 558.95 2026-06-13T10:23:52Z 560.64 2026-06-13T10:23:53Z 558.2 2026-06-13T10:23:54Z 558.74 2026-06-13T10:23:55Z 560.92 2026-06-13T10:23:56Z 560.68 2026-06-13T10:23:57Z 560.12 2026-06-13T10:23:58Z 560.22 2026-06-13T10:23:59Z 560.37 2026-06-13T10:24:00Z 559.58 2026-06-13T10:24:01Z 558.46 2026-06-13T10:24:02Z 555.92 2026-06-13T10:24:03Z 554.97 2026-06-13T10:24:04Z 553.72 2026-06-13T10:24:05Z 553.55 2026-06-13T10:24:06Z 552.31 2026-06-13T10:24:07Z 551.63 2026-06-13T10:24:08Z 551.04 2026-06-13T10:24:09Z 550.04 2026-06-13T10:24:10Z 547.86 2026-06-13T10:24:12Z 545.64 2026-06-13T10:24:14Z 544.99 2026-06-13T10:24:18Z 545.15 2026-06-13T10:24:20Z 544.6 2026-06-13T10:24:22Z 544.81 2026-06-13T10:24:23Z 543.96 2026-06-13T10:24:24Z 543.24 2026-06-13T10:24:25Z 543.55 2026-06-13T10:24:26Z 543.78 2026-06-13T10:24:27Z 546.17 2026-06-13T10:24:28Z 549.48 2026-06-13T10:24:29Z 549.18 2026-06-13T10:24:30Z 549.04 2026-06-13T10:24:31Z 548.67 2026-06-13T10:24:32Z 549.82 2026-06-13T10:24:33Z 547.42 2026-06-13T10:24:34Z 545.96 2026-06-13T10:24:35Z 543.07 2026-06-13T10:24:36Z 540.4 2026-06-13T10:24:37Z 537.79 2026-06-13T10:24:38Z 535.97 2026-06-13T10:24:39Z 535.47 2026-06-13T10:24:40Z 533.72 2026-06-13T10:24:41Z 532.59 2026-06-13T10:24:42Z 533.3 2026-06-13T10:24:43Z 532.73 2026-06-13T10:24:44Z 532.32 2026-06-13T10:24:45Z 533.97 2026-06-13T10:24:46Z 533.96 2026-06-13T10:24:47Z 533.36 2026-06-13T10:24:48Z 533.71 2026-06-13T10:24:49Z 533.67 2026-06-13T10:24:50Z 535.03 2026-06-13T10:24:51Z 535.16 2026-06-13T10:24:52Z 535.34 2026-06-13T10:24:53Z 534.39 2026-06-13T10:24:54Z 533.78 2026-06-13T10:24:55Z 534.96 2026-06-13T10:24:56Z 534.72 2026-06-13T10:24:57Z 533.67 2026-06-13T10:24:58Z 534.36 2026-06-13T10:24:59Z 534.25 2026-06-13T10:25:00Z 533.68 2026-06-13T10:25:01Z 533.29 2026-06-13T10:25:02Z 532.9 2026-06-13T10:25:03Z 531.85 2026-06-13T10:25:04Z 530.83 2026-06-13T10:25:05Z 530.45 2026-06-13T10:25:06Z 530.63 2026-06-13T10:25:07Z 530.03 2026-06-13T10:25:08Z 529.86 2026-06-13T10:25:09Z 528.6 2026-06-13T10:25:10Z 528.28 2026-06-13T10:25:11Z 528.69 2026-06-13T10:25:12Z 528.36 2026-06-13T10:25:13Z 525.77 2026-06-13T10:25:14Z 524.21 2026-06-13T10:25:15Z 524.14 2026-06-13T10:25:16Z 522.01 2026-06-13T10:25:17Z 522.74 2026-06-13T10:25:18Z 521.19 2026-06-13T10:25:19Z 521.18 2026-06-13T10:25:20Z 521.71 2026-06-13T10:25:21Z 521.44 2026-06-13T10:25:22Z 521.84 2026-06-13T10:25:23Z 520.09 2026-06-13T10:25:24Z 519.78 2026-06-13T10:25:25Z 517.2 2026-06-13T10:25:26Z 514.44 2026-06-13T10:25:27Z 512.23 2026-06-13T10:25:28Z 508.81 2026-06-13T10:25:29Z 507.49 2026-06-13T10:25:30Z 505.83 2026-06-13T10:25:31Z 503.82 2026-06-13T10:25:32Z 499.66 2026-06-13T10:25:33Z 495.93 2026-06-13T10:25:34Z 494.89 2026-06-13T10:25:35Z 491.7 2026-06-13T10:25:36Z 489.22 2026-06-13T10:25:37Z 486.71 2026-06-13T10:25:38Z 485.86 2026-06-13T10:25:39Z 484.69 2026-06-13T10:25:40Z 482 2026-06-13T10:25:41Z 483.82 2026-06-13T10:25:42Z 485.2 2026-06-13T10:25:43Z 485.39 2026-06-13T10:25:44Z 485.54 2026-06-13T10:25:45Z 484.3 2026-06-13T10:25:46Z 483.61 2026-06-13T10:25:47Z 483.11 2026-06-13T10:25:48Z 481.83 2026-06-13T10:25:49Z 481.44 2026-06-13T10:25:50Z 479.61 2026-06-13T10:25:51Z 479.3 2026-06-13T10:25:52Z 477.58 2026-06-13T10:25:53Z 476.84 2026-06-13T10:25:54Z 477.76 2026-06-13T10:25:55Z 478.93 2026-06-13T10:25:56Z 479.89 2026-06-13T10:25:57Z 480.06 2026-06-13T10:25:58Z 480.59 2026-06-13T10:25:59Z 482.16 2026-06-13T10:26:00Z 484.15 2026-06-13T10:26:01Z 485.51 2026-06-13T10:26:02Z 486.96 2026-06-13T10:26:03Z 489.57 2026-06-13T10:26:04Z 491.48 2026-06-13T10:26:05Z 493.62 2026-06-13T10:26:06Z 495.16 2026-06-13T10:26:07Z 496.73 2026-06-13T10:26:08Z 499.1 2026-06-13T10:26:09Z 501.08 2026-06-13T10:26:10Z 502.36 2026-06-13T10:26:11Z 503.72 2026-06-13T10:26:12Z 503.91 2026-06-13T10:26:13Z 505.59 2026-06-13T10:26:14Z 506.87 2026-06-13T10:26:15Z 507.46 2026-06-13T10:26:16Z 508.51 2026-06-13T10:26:17Z 510.24 2026-06-13T10:26:19Z 511.47 2026-06-13T10:26:22Z 508.64 2026-06-13T10:26:24Z 507.23 2026-06-13T10:26:25Z 506.22 2026-06-13T10:26:26Z 505.72 2026-06-13T10:26:27Z 504.84 2026-06-13T10:26:28Z 502.77 2026-06-13T10:26:29Z 501 2026-06-13T10:26:30Z 499.03 2026-06-13T10:26:31Z 497.45 2026-06-13T10:26:32Z 498.62 2026-06-13T10:26:33Z 497.96 2026-06-13T10:26:34Z 497.31 2026-06-13T10:26:35Z 497.62 2026-06-13T10:26:36Z 496.21 2026-06-13T10:26:37Z 495.73 2026-06-13T10:26:38Z 494.53 2026-06-13T10:26:39Z 492.89 2026-06-13T10:26:40Z 492.14 2026-06-13T10:26:41Z 491.92 2026-06-13T10:26:42Z 490.99 2026-06-13T10:26:43Z 489.09 2026-06-13T10:26:44Z 488.45 2026-06-13T10:26:45Z 488.75 2026-06-13T10:26:46Z 488.48 2026-06-13T10:26:47Z 489.34 2026-06-13T10:26:48Z 487.71 2026-06-13T10:26:49Z 488.33 2026-06-13T10:26:50Z 486.73 2026-06-13T10:26:51Z 489.13 2026-06-13T10:26:52Z 489.86 2026-06-13T10:26:53Z 491.32 2026-06-13T10:26:54Z 492.91 2026-06-13T10:26:55Z 495.36 2026-06-13T10:26:56Z 496.68 2026-06-13T10:26:57Z 496.36 2026-06-13T10:26:58Z 496.6 2026-06-13T10:26:59Z 497.23 2026-06-13T10:27:00Z 498.19 2026-06-13T10:27:01Z 500.84 2026-06-13T10:27:02Z 502.01 2026-06-13T10:27:03Z 501.45 2026-06-13T10:27:04Z 502.82 2026-06-13T10:27:05Z 504.28 2026-06-13T10:27:06Z 504.15 2026-06-13T10:27:07Z 506.21 2026-06-13T10:27:08Z 506.38 2026-06-13T10:27:09Z 507.04 2026-06-13T10:27:10Z 507.29 2026-06-13T10:27:11Z 506.15 2026-06-13T10:27:12Z 504.89 2026-06-13T10:27:13Z 503.37 2026-06-13T10:27:14Z 502.47 2026-06-13T10:27:15Z 500.43 2026-06-13T10:27:16Z 498.62 2026-06-13T10:27:17Z 497.53 2026-06-13T10:27:18Z 494.69 2026-06-13T10:27:19Z 492.82 2026-06-13T10:27:20Z 491.66 2026-06-13T10:27:21Z 490.41 2026-06-13T10:27:22Z 489.53 2026-06-13T10:27:23Z 487.79 2026-06-13T10:27:24Z 486.94 2026-06-13T10:27:25Z 486.97 2026-06-13T10:27:26Z 487.62 2026-06-13T10:27:27Z 486.7 2026-06-13T10:27:28Z 486.67 2026-06-13T10:27:29Z 485.81 2026-06-13T10:27:30Z 485.46 2026-06-13T10:27:31Z 485.2 2026-06-13T10:27:32Z 484.77 2026-06-13T10:27:33Z 485.37 2026-06-13T10:27:34Z 484.41 2026-06-13T10:27:35Z 484 2026-06-13T10:27:36Z 482.91 2026-06-13T10:27:37Z 482.04 2026-06-13T10:27:38Z 481.22 2026-06-13T10:27:39Z 479.98 2026-06-13T10:27:40Z 479.98 2026-06-13T10:27:41Z 478.43 2026-06-13T10:27:42Z 477.94 2026-06-13T10:27:43Z 477.51 2026-06-13T10:27:44Z 478.84 2026-06-13T10:27:45Z 477.67 2026-06-13T10:27:46Z 477.43 2026-06-13T10:27:47Z 477.01 2026-06-13T10:27:48Z 477.64 2026-06-13T10:27:49Z 477.48 2026-06-13T10:27:50Z 475.68 2026-06-13T10:27:51Z 475.98 2026-06-13T10:27:52Z 475.49 2026-06-13T10:27:53Z 475.32 2026-06-13T10:27:54Z 474.26 2026-06-13T10:27:55Z 473.62 2026-06-13T10:27:56Z 473.27 2026-06-13T10:27:57Z 472.57 2026-06-13T10:27:58Z 472.51 2026-06-13T10:27:59Z 472.43 2026-06-13T10:28:00Z 474.98 2026-06-13T10:28:01Z 475.41 2026-06-13T10:28:02Z 478.23 2026-06-13T10:28:03Z 480.51 2026-06-13T10:28:04Z 482.06 2026-06-13T10:28:05Z 482.7 2026-06-13T10:28:06Z 483.15 2026-06-13T10:28:07Z 484.15 2026-06-13T10:28:08Z 486.26 2026-06-13T10:28:09Z 486.66 2026-06-13T10:28:10Z 491.4 2026-06-13T10:28:11Z 492.6 2026-06-13T10:28:12Z 492.76 2026-06-13T10:28:13Z 491.17 2026-06-13T10:28:14Z 492.6 2026-06-13T10:28:15Z 491.04 2026-06-13T10:28:16Z 490.28 2026-06-13T10:28:17Z 490.69 2026-06-13T10:28:18Z 494.16 2026-06-13T10:28:19Z 497.88 2026-06-13T10:28:20Z 500.28 2026-06-13T10:28:21Z 501.21 2026-06-13T10:28:22Z 501.31 2026-06-13T10:28:23Z 502.81 2026-06-13T10:28:24Z 502.25 2026-06-13T10:28:25Z 502.1 2026-06-13T10:28:26Z 505.14 2026-06-13T10:28:27Z 506.27 2026-06-13T10:28:28Z 507.78 2026-06-13T10:28:29Z 509.25 2026-06-13T10:28:30Z 509.59 2026-06-13T10:28:31Z 511.75 2026-06-13T10:28:32Z 513.01 2026-06-13T10:28:33Z 513.36 2026-06-13T10:28:34Z 514.06 2026-06-13T10:28:35Z 513.32 2026-06-13T10:28:36Z 511.87 2026-06-13T10:28:37Z 511 2026-06-13T10:28:38Z 510.03 2026-06-13T10:28:39Z 509.01 2026-06-13T10:28:40Z 508.03 2026-06-13T10:28:41Z 507.51 2026-06-13T10:28:42Z 507.48 2026-06-13T10:28:43Z 507.58 2026-06-13T10:28:44Z 504.96 2026-06-13T10:28:45Z 501.57 2026-06-13T10:28:46Z 499.98 2026-06-13T10:28:47Z 497.32 2026-06-13T10:28:48Z 494.16 2026-06-13T10:28:49Z 494.14 2026-06-13T10:28:50Z 492.76 2026-06-13T10:28:51Z 491.22 2026-06-13T10:28:52Z 491.08 2026-06-13T10:28:53Z 490.06 2026-06-13T10:28:54Z 490.41 2026-06-13T10:28:55Z 492.73 2026-06-13T10:28:56Z 494.55 2026-06-13T10:28:57Z 495.88 2026-06-13T10:28:58Z 498.59 2026-06-13T10:28:59Z 499.93 2026-06-13T10:29:00Z 501.04 2026-06-13T10:29:01Z 502.07 2026-06-13T10:29:02Z 504.85 2026-06-13T10:29:03Z 506.25 2026-06-13T10:29:04Z 506.3 2026-06-13T10:29:05Z 508.14 2026-06-13T10:29:06Z 508.5 2026-06-13T10:29:07Z 509.24 2026-06-13T10:29:08Z 510.65 2026-06-13T10:29:09Z 512.01 2026-06-13T10:29:10Z 512.51 2026-06-13T10:29:11Z 512.89 2026-06-13T10:29:12Z 513.75 2026-06-13T10:29:13Z 512.74 2026-06-13T10:29:14Z 512.58 2026-06-13T10:29:15Z 513.3 2026-06-13T10:29:16Z 512.96 2026-06-13T10:29:17Z 512.74 2026-06-13T10:29:18Z 512.81 2026-06-13T10:29:19Z 512.76 2026-06-13T10:29:20Z 514.31 2026-06-13T10:29:21Z 515.23 2026-06-13T10:29:22Z 515.52 2026-06-13T10:29:23Z 516.08 2026-06-13T10:29:24Z 517.37 2026-06-13T10:29:25Z 516.55 2026-06-13T10:29:26Z 515.81 2026-06-13T10:29:27Z 515.12 2026-06-13T10:29:28Z 515.65 2026-06-13T10:29:29Z 516.43 2026-06-13T10:29:30Z 516.09 2026-06-13T10:29:31Z 516.58 2026-06-13T10:29:32Z 516.41 2026-06-13T10:29:33Z 514.38 2026-06-13T10:29:34Z 514.28 2026-06-13T10:29:35Z 513.42 2026-06-13T10:29:36Z 513.44 2026-06-13T10:29:37Z 514.24 2026-06-13T10:29:38Z 514.87 2026-06-13T10:29:39Z 513.52 2026-06-13T10:29:40Z 512.83 2026-06-13T10:29:41Z 512.71 2026-06-13T10:29:42Z 510.52 2026-06-13T10:29:43Z 508.93 2026-06-13T10:29:44Z 507.65 2026-06-13T10:29:45Z 507.72 2026-06-13T10:29:46Z 507.37 2026-06-13T10:29:47Z 506.54 2026-06-13T10:29:48Z 506.07 2026-06-13T10:29:49Z 505.52 2026-06-13T10:29:50Z 505.82 2026-06-13T10:29:52Z 506.5 2026-06-13T10:29:54Z 506.47 2026-06-13T10:29:56Z 506.34 2026-06-13T10:29:58Z 503.76 2026-06-13T10:30:00Z 502.78 2026-06-13T10:30:01Z 502.35 2026-06-13T10:30:02Z 502.57 2026-06-13T10:30:03Z 503.12 2026-06-13T10:30:04Z 503 2026-06-13T10:30:05Z 503.8 2026-06-13T10:30:06Z 503.73 2026-06-13T10:30:07Z 502.97 2026-06-13T10:30:08Z 503.17 2026-06-13T10:30:09Z 502.78 2026-06-13T10:30:10Z 502.82 2026-06-13T10:30:11Z 502.58 2026-06-13T10:30:12Z 503.22 2026-06-13T10:30:13Z 503.75 2026-06-13T10:30:14Z 502.84 2026-06-13T10:30:15Z 502.74 2026-06-13T10:30:16Z 502.91 2026-06-13T10:30:17Z 502.64 2026-06-13T10:30:18Z 502.96 2026-06-13T10:30:19Z 503.23 2026-06-13T10:30:20Z 502.81 2026-06-13T10:30:21Z 502.82 2026-06-13T10:30:22Z 503.2 2026-06-13T10:30:23Z 503.88 2026-06-13T10:30:24Z 505.29 2026-06-13T10:30:25Z 506.97 2026-06-13T10:30:26Z 509.2 2026-06-13T10:30:27Z 510.93 2026-06-13T10:30:28Z 512.07 2026-06-13T10:30:29Z 512.84 2026-06-13T10:30:30Z 513.03 2026-06-13T10:30:31Z 513.71 2026-06-13T10:30:32Z 513.48 2026-06-13T10:30:33Z 514.63 2026-06-13T10:30:34Z 514.97 2026-06-13T10:30:35Z 515.35 2026-06-13T10:30:36Z 515.32 2026-06-13T10:30:37Z 515.02 2026-06-13T10:30:38Z 515.9 2026-06-13T10:30:39Z 515.5 2026-06-13T10:30:40Z 516.32 2026-06-13T10:30:41Z 516.69 2026-06-13T10:30:42Z 516.21 2026-06-13T10:30:43Z 515.92 2026-06-13T10:30:44Z 515.95 2026-06-13T10:30:45Z 516.15 2026-06-13T10:30:46Z 516 2026-06-13T10:30:47Z 515.79 2026-06-13T10:30:48Z 514.68 2026-06-13T10:30:49Z 514.48 2026-06-13T10:30:50Z 515.44 2026-06-13T10:30:51Z 517.76 2026-06-13T10:30:52Z 521 2026-06-13T10:30:53Z 522.51 2026-06-13T10:30:54Z 522.44 2026-06-13T10:30:55Z 522.05 2026-06-13T10:30:56Z 521.9 2026-06-13T10:30:57Z 522.65 2026-06-13T10:30:58Z 522.74 2026-06-13T10:30:59Z 523.94 2026-06-13T10:31:00Z 524.68 2026-06-13T10:31:01Z 524.49 2026-06-13T10:31:02Z 523.58 2026-06-13T10:31:03Z 522.05 2026-06-13T10:31:04Z 520.88 2026-06-13T10:31:05Z 521.8 2026-06-13T10:31:06Z 524.04 2026-06-13T10:31:07Z 525.26 2026-06-13T10:31:08Z 527.63 2026-06-13T10:31:09Z 530.1 2026-06-13T10:31:10Z 531.36 2026-06-13T10:31:11Z 533.01 2026-06-13T10:31:12Z 536.84 2026-06-13T10:31:14Z 537.32 2026-06-13T10:31:15Z 539.2 2026-06-13T10:31:17Z 540.79 2026-06-13T10:31:18Z 540.74 2026-06-13T10:31:19Z 540.89 2026-06-13T10:31:20Z 542.51 2026-06-13T10:31:21Z 546.46 2026-06-13T10:31:22Z 545.71 2026-06-13T10:31:23Z 547.48 2026-06-13T10:31:24Z 547.51 2026-06-13T10:31:25Z 547.4 2026-06-13T10:31:26Z 551.27 2026-06-13T10:31:27Z 552.5 2026-06-13T10:31:28Z 554.21 2026-06-13T10:31:29Z 555.64 2026-06-13T10:31:30Z 556.72 2026-06-13T10:31:31Z 557.54 2026-06-13T10:31:32Z 557.2 2026-06-13T10:31:33Z 557.99 2026-06-13T10:31:34Z 561.01 2026-06-13T10:31:35Z 562.47 2026-06-13T10:31:36Z 564.79 2026-06-13T10:31:37Z 567.96 2026-06-13T10:31:38Z 571.4 2026-06-13T10:31:39Z 575.84 2026-06-13T10:31:40Z 578.12 2026-06-13T10:31:41Z 579.82 2026-06-13T10:31:42Z 582.64 2026-06-13T10:31:43Z 585.75 2026-06-13T10:31:44Z 586.94 2026-06-13T10:31:45Z 584.25 2026-06-13T10:31:46Z 580.79 2026-06-13T10:31:47Z 579.86 2026-06-13T10:31:48Z 576.43 2026-06-13T10:31:49Z 576.26 2026-06-13T10:31:50Z 577.84 2026-06-13T10:31:51Z 579.18 2026-06-13T10:31:52Z 580.09 2026-06-13T10:31:53Z 581.58 2026-06-13T10:31:54Z 577.11 2026-06-13T10:31:55Z 575.08 2026-06-13T10:31:56Z 575.43 2026-06-13T10:31:57Z 572.11 2026-06-13T10:31:58Z 571.7 2026-06-13T10:31:59Z 570.33 2026-06-13T10:32:00Z 570.06 2026-06-13T10:32:01Z 573.65 2026-06-13T10:32:02Z 574 2026-06-13T10:32:03Z 573.54 2026-06-13T10:32:04Z 579.28 2026-06-13T10:32:05Z 579.98 2026-06-13T10:32:06Z 580.6 2026-06-13T10:32:07Z 583.54 2026-06-13T10:32:08Z 584.64 2026-06-13T10:32:09Z 589.47 2026-06-13T10:32:10Z 591.77 2026-06-13T10:32:11Z 594.58 2026-06-13T10:32:12Z 597.38 2026-06-13T10:32:13Z 599.05 2026-06-13T10:32:14Z 601.45 2026-06-13T10:32:15Z 604.94 2026-06-13T10:32:16Z 607.21 2026-06-13T10:32:17Z 606.96 2026-06-13T10:32:18Z 609.37 2026-06-13T10:32:19Z 612.26 2026-06-13T10:32:20Z 613.81 2026-06-13T10:32:21Z 616.96 2026-06-13T10:32:22Z 617.05 2026-06-13T10:32:23Z 620.36 2026-06-13T10:32:24Z 623.56 2026-06-13T10:32:25Z 622.48 2026-06-13T10:32:26Z 623.68 2026-06-13T10:32:27Z 624.38 2026-06-13T10:32:28Z 624.8 2026-06-13T10:32:29Z 625.48 2026-06-13T10:32:30Z 625.11 2026-06-13T10:32:31Z 625.86 2026-06-13T10:32:32Z 624.81 2026-06-13T10:32:34Z 623.3 2026-06-13T10:32:36Z 622.73 2026-06-13T10:32:38Z 623.37 2026-06-13T10:32:40Z 624.73 2026-06-13T10:32:42Z 624.3 2026-06-13T10:32:43Z 624.59 2026-06-13T10:32:44Z 624.66 2026-06-13T10:32:45Z 627.77 2026-06-13T10:32:46Z 628.93 2026-06-13T10:32:47Z 630.71 2026-06-13T10:32:48Z 632.55 2026-06-13T10:32:49Z 634.09 2026-06-13T10:32:50Z 635.3 2026-06-13T10:32:51Z 636.39 2026-06-13T10:32:52Z 637.04 2026-06-13T10:32:54Z 638.55 2026-06-13T10:32:56Z 639.81 2026-06-13T10:32:58Z 640.98 2026-06-13T10:33:00Z 639.09 2026-06-13T10:33:01Z 637.26 2026-06-13T10:33:02Z 636.82 2026-06-13T10:33:03Z 636.53 2026-06-13T10:33:04Z 636.57 2026-06-13T10:33:05Z 638.61 2026-06-13T10:33:06Z 640.77 2026-06-13T10:33:07Z 645.62 2026-06-13T10:33:08Z 648.52 2026-06-13T10:33:09Z 650.47 2026-06-13T10:33:10Z 651.08 2026-06-13T10:33:11Z 651.13 2026-06-13T10:33:12Z 649.2 2026-06-13T10:33:13Z 649.72 2026-06-13T10:33:14Z 651.42 2026-06-13T10:33:15Z 652.36 2026-06-13T10:33:16Z 652.83 2026-06-13T10:33:17Z 651.62 2026-06-13T10:33:18Z 648.95 2026-06-13T10:33:19Z 646.42 2026-06-13T10:33:20Z 650.87 2026-06-13T10:33:21Z 650.53 2026-06-13T10:33:22Z 651.7 2026-06-13T10:33:23Z 655.03 2026-06-13T10:33:24Z 657.1 2026-06-13T10:33:25Z 654.87 2026-06-13T10:33:27Z 653.27 2026-06-13T10:33:29Z 659.53 2026-06-13T10:33:31Z 667.81 2026-06-13T10:33:33Z 668.24 2026-06-13T10:33:34Z 669.73 2026-06-13T10:33:35Z 670.86 2026-06-13T10:33:36Z 671.43 2026-06-13T10:33:37Z 671 2026-06-13T10:33:38Z 671.69 2026-06-13T10:33:39Z 668.83 2026-06-13T10:33:40Z 666.44 2026-06-13T10:33:41Z 663.46 2026-06-13T10:33:42Z 660.25 2026-06-13T10:33:44Z 658.76 2026-06-13T10:33:45Z 655.99 2026-06-13T10:33:46Z 654.35 2026-06-13T10:33:47Z 656.36 2026-06-13T10:33:48Z 656.01 2026-06-13T10:33:49Z 655.99 2026-06-13T10:33:50Z 656.64 2026-06-13T10:33:51Z 659.68 2026-06-13T10:33:52Z 661.39 2026-06-13T10:33:53Z 664.97 2026-06-13T10:33:54Z 668.23 2026-06-13T10:33:55Z 672.3 2026-06-13T10:33:56Z 674.49 2026-06-13T10:33:57Z 678.76 2026-06-13T10:33:58Z 679.96 2026-06-13T10:33:59Z 680.27 2026-06-13T10:34:00Z 681.87 2026-06-13T10:34:01Z 683.06 2026-06-13T10:34:02Z 683.62 2026-06-13T10:34:03Z 684.75 2026-06-13T10:34:04Z 685.48 2026-06-13T10:34:05Z 685.38 2026-06-13T10:34:06Z 689 2026-06-13T10:34:08Z 699.86 2026-06-13T10:34:10Z 700.44 2026-06-13T10:34:12Z 704.18 2026-06-13T10:34:13Z 706.86 2026-06-13T10:34:14Z 707.08 2026-06-13T10:34:15Z 707.89 2026-06-13T10:34:16Z 708.93 2026-06-13T10:34:17Z 714.46 2026-06-13T10:34:18Z 711.66 2026-06-13T10:34:19Z 715.86 2026-06-13T10:34:20Z 710.36 2026-06-13T10:34:22Z 710.14 2026-06-13T10:34:23Z 704.81 2026-06-13T10:34:24Z 701.56 2026-06-13T10:34:25Z 703.82 2026-06-13T10:34:26Z 706.21 2026-06-13T10:34:27Z 704.27 2026-06-13T10:34:28Z 698.76 2026-06-13T10:34:30Z 698.74 2026-06-13T10:34:31Z 697.94 2026-06-13T10:34:32Z 700.2 2026-06-13T10:34:33Z 699.55 2026-06-13T10:34:34Z 703.18 2026-06-13T10:34:36Z 706.06 2026-06-13T10:34:38Z 712.1 2026-06-13T10:34:39Z 713.43 2026-06-13T10:34:40Z 715.29 2026-06-13T10:34:41Z 717.32 2026-06-13T10:34:42Z 719.31 2026-06-13T10:34:43Z 719.83 2026-06-13T10:34:44Z 718.97 2026-06-13T10:34:45Z 720.35 2026-06-13T10:34:46Z 721.18 2026-06-13T10:34:47Z 724.12 2026-06-13T10:34:48Z 725.19 2026-06-13T10:34:49Z 725.76 2026-06-13T10:34:50Z 728.63 2026-06-13T10:34:51Z 730.78 2026-06-13T10:34:52Z 730.85 2026-06-13T10:34:53Z 729.83 2026-06-13T10:34:54Z 730.93 2026-06-13T10:34:55Z 732.82 2026-06-13T10:34:56Z 737.31 2026-06-13T10:34:57Z 737.59 2026-06-13T10:34:58Z 738.78 2026-06-13T10:34:59Z 736.82 2026-06-13T10:35:00Z 736.74 2026-06-13T10:35:01Z 740.88 2026-06-13T10:35:02Z 745.75 2026-06-13T10:35:03Z 746.3 2026-06-13T10:35:04Z 746.58 2026-06-13T10:35:05Z 746.46 2026-06-13T10:35:06Z 746.5 2026-06-13T10:35:07Z 746.56 2026-06-13T10:35:08Z 749.11 2026-06-13T10:35:09Z 751.86 2026-06-13T10:35:10Z 753.06 2026-06-13T10:35:11Z 755.24 2026-06-13T10:35:12Z 757.12 2026-06-13T10:35:13Z 759.29 2026-06-13T10:35:14Z 761.65 2026-06-13T10:35:15Z 765.49 2026-06-13T10:35:16Z 768.24 2026-06-13T10:35:17Z 769.86 2026-06-13T10:35:18Z 771.47 2026-06-13T10:35:19Z 770.81 2026-06-13T10:35:20Z 769.8 2026-06-13T10:35:21Z 770.16 2026-06-13T10:35:22Z 770.78 2026-06-13T10:35:23Z 771.66 2026-06-13T10:35:24Z 772.77 2026-06-13T10:35:25Z 773.55 2026-06-13T10:35:26Z 777.46 2026-06-13T10:35:27Z 779.97 2026-06-13T10:35:28Z 779.8 2026-06-13T10:35:29Z 780.37 2026-06-13T10:35:30Z 780.59 2026-06-13T10:35:31Z 782.23 2026-06-13T10:35:32Z 781.74 2026-06-13T10:35:33Z 781.44 2026-06-13T10:35:34Z 784.9 2026-06-13T10:35:35Z 784.17 2026-06-13T10:35:36Z 785.02 2026-06-13T10:35:37Z 784.98 2026-06-13T10:35:38Z 784.53 2026-06-13T10:35:39Z 785.39 2026-06-13T10:35:40Z 786.26 2026-06-13T10:35:41Z 785.65 2026-06-13T10:35:42Z 786.03 2026-06-13T10:35:43Z 788.08 2026-06-13T10:35:44Z 789.12 2026-06-13T10:35:46Z 788.38 2026-06-13T10:35:47Z 787.51 2026-06-13T10:35:48Z 785.85 2026-06-13T10:35:49Z 785.28 2026-06-13T10:35:50Z 785.28 2026-06-13T10:35:51Z 785.82 2026-06-13T10:35:52Z 787.12 2026-06-13T10:35:53Z 787.9 2026-06-13T10:35:54Z 790.29 2026-06-13T10:35:55Z 792.71 2026-06-13T10:35:56Z 793.02 2026-06-13T10:35:57Z 794 2026-06-13T10:35:58Z 795.23 2026-06-13T10:35:59Z 795.79 2026-06-13T10:36:00Z 796.05 2026-06-13T10:36:01Z 794.63 2026-06-13T10:36:02Z 793.02 2026-06-13T10:36:03Z 793.44 2026-06-13T10:36:04Z 793.6 2026-06-13T10:36:05Z 794.03 2026-06-13T10:36:06Z 793.45 2026-06-13T10:36:07Z 792.41 2026-06-13T10:36:08Z 792.71 2026-06-13T10:36:09Z 793.39 2026-06-13T10:36:10Z 792.1 2026-06-13T10:36:11Z 792.95 2026-06-13T10:36:12Z 791.6 2026-06-13T10:36:13Z 792.69 2026-06-13T10:36:14Z 792.89 2026-06-13T10:36:15Z 794.51 2026-06-13T10:36:16Z 795.82 2026-06-13T10:36:17Z 797.09 2026-06-13T10:36:18Z 798.5 2026-06-13T10:36:19Z 799.45 2026-06-13T10:36:20Z 800.19 2026-06-13T10:36:21Z 800.62 2026-06-13T10:36:22Z 801.15 2026-06-13T10:36:23Z 801.66 2026-06-13T10:36:24Z 802.79 2026-06-13T10:36:25Z 803.74 2026-06-13T10:36:26Z 805.36 2026-06-13T10:36:27Z 807.03 2026-06-13T10:36:28Z 808.54 2026-06-13T10:36:29Z 809.14 2026-06-13T10:36:30Z 809.45 2026-06-13T10:36:31Z 810.56 2026-06-13T10:36:32Z 811.28 2026-06-13T10:36:33Z 811.89 2026-06-13T10:36:34Z 813.1 2026-06-13T10:36:35Z 813.92 2026-06-13T10:36:36Z 815.61 2026-06-13T10:36:37Z 817.72 2026-06-13T10:36:38Z 819.34 2026-06-13T10:36:39Z 820.75 2026-06-13T10:36:40Z 822.27 2026-06-13T10:36:41Z 823.97 2026-06-13T10:36:42Z 824.9 2026-06-13T10:36:43Z 824.64 2026-06-13T10:36:44Z 824.63 2026-06-13T10:36:45Z 824.53 2026-06-13T10:36:46Z 824.77 2026-06-13T10:36:47Z 825.36 2026-06-13T10:36:48Z 825.07 2026-06-13T10:36:49Z 825.11 2026-06-13T10:36:50Z 825.04 2026-06-13T10:36:51Z 824.92 2026-06-13T10:36:52Z 825 2026-06-13T10:36:53Z 824.79 2026-06-13T10:36:55Z 824.65 2026-06-13T10:36:57Z 826.06 2026-06-13T10:36:59Z 827.5 2026-06-13T10:37:01Z 828.27 2026-06-13T10:37:02Z 829.5 2026-06-13T10:37:03Z 830.93 2026-06-13T10:37:04Z 831.66 2026-06-13T10:37:05Z 831.43 2026-06-13T10:37:06Z 831.2 2026-06-13T10:37:07Z 831.24 2026-06-13T10:37:08Z 831.46 2026-06-13T10:37:09Z 831.42 2026-06-13T10:37:10Z 831.61 2026-06-13T10:37:11Z 831.92 2026-06-13T10:37:12Z 831.75 2026-06-13T10:37:13Z 830.81 2026-06-13T10:37:14Z 831.37 2026-06-13T10:37:15Z 832.67 2026-06-13T10:37:16Z 835.82 2026-06-13T10:37:17Z 837.94 2026-06-13T10:37:18Z 840.94 2026-06-13T10:37:19Z 846.15 2026-06-13T10:37:20Z 849.45 2026-06-13T10:37:21Z 849.5 2026-06-13T10:37:22Z 851.2 2026-06-13T10:37:23Z 853.19 2026-06-13T10:37:24Z 857.02 2026-06-13T10:37:25Z 856.96 2026-06-13T10:37:26Z 858.28 2026-06-13T10:37:27Z 859.06 2026-06-13T10:37:28Z 859.47 2026-06-13T10:37:29Z 860.18 2026-06-13T10:37:30Z 860.14 2026-06-13T10:37:31Z 859.53 2026-06-13T10:37:32Z 861.21 2026-06-13T10:37:33Z 862.35 2026-06-13T10:37:34Z 863.66 2026-06-13T10:37:35Z 864.89 2026-06-13T10:37:36Z 866.34 2026-06-13T10:37:37Z 867.62 2026-06-13T10:37:38Z 869.53 2026-06-13T10:37:39Z 869.94 2026-06-13T10:37:40Z 870.76 2026-06-13T10:37:41Z 872.48 2026-06-13T10:37:42Z 872.87 2026-06-13T10:37:43Z 873.13 2026-06-13T10:37:44Z 876.53 2026-06-13T10:37:45Z 879.7 2026-06-13T10:37:46Z 879.78 2026-06-13T10:37:47Z 880.9 2026-06-13T10:37:48Z 880.81 2026-06-13T10:37:49Z 878.56 2026-06-13T10:37:50Z 878.78 2026-06-13T10:37:51Z 877.85 2026-06-13T10:37:52Z 877.5 2026-06-13T10:37:53Z 874.31 2026-06-13T10:37:54Z 874.24 2026-06-13T10:37:55Z 871.21 2026-06-13T10:37:56Z 866.36 2026-06-13T10:37:57Z 861.69 2026-06-13T10:37:58Z 858.64 2026-06-13T10:37:59Z 857.38 2026-06-13T10:38:00Z 854.54 2026-06-13T10:38:01Z 854.46 2026-06-13T10:38:02Z 854.12 2026-06-13T10:38:03Z 853.89 2026-06-13T10:38:04Z 853.13 2026-06-13T10:38:05Z 848.9 2026-06-13T10:38:06Z 844.61 2026-06-13T10:38:07Z 841.65 2026-06-13T10:38:08Z 836.31 2026-06-13T10:38:09Z 833.86 2026-06-13T10:38:10Z 831.97 2026-06-13T10:38:11Z 830.12 2026-06-13T10:38:12Z 827.96 2026-06-13T10:38:13Z 829.5 2026-06-13T10:38:14Z 829.72 2026-06-13T10:38:15Z 830.6 2026-06-13T10:38:16Z 828.04 2026-06-13T10:38:17Z 825.19 2026-06-13T10:38:18Z 822.64 2026-06-13T10:38:19Z 822.44 2026-06-13T10:38:20Z 822.6 2026-06-13T10:38:21Z 823.59 2026-06-13T10:38:22Z 823.67 2026-06-13T10:38:23Z 823.81 2026-06-13T10:38:24Z 821.16 2026-06-13T10:38:25Z 819.6 2026-06-13T10:38:26Z 818.32 2026-06-13T10:38:27Z 825.08 2026-06-13T10:38:28Z 826.68 2026-06-13T10:38:29Z 827.88 2026-06-13T10:38:30Z 829.04 2026-06-13T10:38:31Z 832.73 2026-06-13T10:38:32Z 835.74 2026-06-13T10:38:33Z 840.63 2026-06-13T10:38:34Z 840.82 2026-06-13T10:38:35Z 843.13 2026-06-13T10:38:36Z 842.98 2026-06-13T10:38:37Z 840.77 2026-06-13T10:38:38Z 839.69 2026-06-13T10:38:39Z 837.75 2026-06-13T10:38:40Z 836.26 2026-06-13T10:38:41Z 832.06 2026-06-13T10:38:42Z 829.47 2026-06-13T10:38:43Z 826.44 2026-06-13T10:38:44Z 824.58 2026-06-13T10:38:45Z 824.2 2026-06-13T10:38:46Z 824.62 2026-06-13T10:38:47Z 825.33 2026-06-13T10:38:48Z 824.49 2026-06-13T10:38:49Z 824.68 2026-06-13T10:38:50Z 825.31 2026-06-13T10:38:51Z 823.02 2026-06-13T10:38:52Z 819.17 2026-06-13T10:38:53Z 822.29 2026-06-13T10:38:54Z 825.02 2026-06-13T10:38:55Z 828.41 2026-06-13T10:38:56Z 828.84 2026-06-13T10:38:57Z 830.91 2026-06-13T10:38:58Z 833.7 2026-06-13T10:38:59Z 831.32 2026-06-13T10:39:00Z 830.16 2026-06-13T10:39:01Z 829.02 2026-06-13T10:39:02Z 827.15 2026-06-13T10:39:03Z 828.66 2026-06-13T10:39:04Z 830.05 2026-06-13T10:39:05Z 832.26 2026-06-13T10:39:06Z 833.31 2026-06-13T10:39:07Z 833.28 2026-06-13T10:39:08Z 832.63 2026-06-13T10:39:09Z 833.25 2026-06-13T10:39:10Z 834.6 2026-06-13T10:39:11Z 836.29 2026-06-13T10:39:12Z 835.37 2026-06-13T10:39:13Z 836.22 2026-06-13T10:39:14Z 839.34 2026-06-13T10:39:15Z 839.38 2026-06-13T10:39:16Z 838.42 2026-06-13T10:39:17Z 838.94 2026-06-13T10:39:18Z 838.73 2026-06-13T10:39:19Z 838.15 2026-06-13T10:39:20Z 837.83 2026-06-13T10:39:21Z 837.29 2026-06-13T10:39:22Z 837.91 2026-06-13T10:39:23Z 837.54 2026-06-13T10:39:24Z 836.81 2026-06-13T10:39:25Z 838.22 2026-06-13T10:39:26Z 838.62 2026-06-13T10:39:27Z 839.95 2026-06-13T10:39:28Z 844.93 2026-06-13T10:39:29Z 845.21 2026-06-13T10:39:30Z 845.23 2026-06-13T10:39:31Z 847.03 2026-06-13T10:39:32Z 847.95 2026-06-13T10:39:33Z 847.34 2026-06-13T10:39:34Z 846.64 2026-06-13T10:39:35Z 849.98 2026-06-13T10:39:36Z 850.17 2026-06-13T10:39:37Z 851.91 2026-06-13T10:39:38Z 848.6 2026-06-13T10:39:39Z 847.52 2026-06-13T10:39:40Z 849.24 2026-06-13T10:39:41Z 849.38 2026-06-13T10:39:42Z 848.54 2026-06-13T10:39:43Z 847.82 2026-06-13T10:39:44Z 845.84 2026-06-13T10:39:45Z 845.27 2026-06-13T10:39:46Z 846.22 2026-06-13T10:39:47Z 847.32 2026-06-13T10:39:48Z 848.99 2026-06-13T10:39:49Z 848.4 2026-06-13T10:39:50Z 846.8 2026-06-13T10:39:51Z 845.02 2026-06-13T10:39:52Z 844.81 2026-06-13T10:39:53Z 843.6 2026-06-13T10:39:54Z 844.13 2026-06-13T10:39:55Z 842.44 2026-06-13T10:39:56Z 839.78 2026-06-13T10:39:57Z 837.9 2026-06-13T10:39:58Z 836.48 2026-06-13T10:39:59Z 834.67 2026-06-13T10:40:00Z 832.98 2026-06-13T10:40:01Z 831.22 2026-06-13T10:40:02Z 828.75 2026-06-13T10:40:03Z 827.5 2026-06-13T10:40:04Z 826.01 2026-06-13T10:40:05Z 823.03 2026-06-13T10:40:06Z 820.84 2026-06-13T10:40:07Z 818.76 2026-06-13T10:40:08Z 817.56 2026-06-13T10:40:09Z 816.94 2026-06-13T10:40:10Z 816.1 2026-06-13T10:40:11Z 816.03 2026-06-13T10:40:12Z 815.84 2026-06-13T10:40:13Z 816.3 2026-06-13T10:40:14Z 817.26 2026-06-13T10:40:15Z 817.31 2026-06-13T10:40:16Z 818.26 2026-06-13T10:40:17Z 819.91 2026-06-13T10:40:18Z 820.28 2026-06-13T10:40:19Z 820.47 2026-06-13T10:40:20Z 820.72 2026-06-13T10:40:21Z 821.2 2026-06-13T10:40:23Z 821.18 2026-06-13T10:40:25Z 822.89 2026-06-13T10:40:27Z 823.81 2026-06-13T10:40:28Z 824.39 2026-06-13T10:40:29Z 824.6 2026-06-13T10:40:30Z 824.89 2026-06-13T10:40:31Z 825.87 2026-06-13T10:40:32Z 826.98 2026-06-13T10:40:33Z 827.79 2026-06-13T10:40:34Z 828.85 2026-06-13T10:40:35Z 829.26 2026-06-13T10:40:36Z 830.27 2026-06-13T10:40:38Z 830.46 2026-06-13T10:40:40Z 829.89 2026-06-13T10:40:41Z 830.17 2026-06-13T10:40:42Z 829.99 2026-06-13T10:40:43Z 830.18 2026-06-13T10:40:44Z 829.4 2026-06-13T10:40:45Z 828.66 2026-06-13T10:40:46Z 828.47 2026-06-13T10:40:47Z 826.91 2026-06-13T10:40:48Z 825.86 2026-06-13T10:40:49Z 824.78 2026-06-13T10:40:50Z 823.7 2026-06-13T10:40:51Z 823.91 2026-06-13T10:40:52Z 824.03 2026-06-13T10:40:53Z 824.44 2026-06-13T10:40:54Z 824.44 2026-06-13T10:40:55Z 824.24 2026-06-13T10:40:56Z 823.76 2026-06-13T10:40:57Z 822.64 2026-06-13T10:40:58Z 822.17 2026-06-13T10:40:59Z 821.41 2026-06-13T10:41:00Z 820.8 2026-06-13T10:41:01Z 820.31 2026-06-13T10:41:02Z 819.4 2026-06-13T10:41:03Z 818.38 2026-06-13T10:41:04Z 816.18 2026-06-13T10:41:05Z 814.7 2026-06-13T10:41:06Z 813.48 2026-06-13T10:41:07Z 813.65 2026-06-13T10:41:08Z 811.91 2026-06-13T10:41:09Z 810.68 2026-06-13T10:41:10Z 809.95 2026-06-13T10:41:11Z 808.18 2026-06-13T10:41:12Z 806.47 2026-06-13T10:41:13Z 803.98 2026-06-13T10:41:14Z 801.92 2026-06-13T10:41:15Z 800.14 2026-06-13T10:41:16Z 798.13 2026-06-13T10:41:17Z 797.32 2026-06-13T10:41:18Z 795.69 2026-06-13T10:41:19Z 796.22 2026-06-13T10:41:20Z 797.26 2026-06-13T10:41:22Z 796.04 2026-06-13T10:41:25Z 795.58 2026-06-13T10:41:27Z 794.71 2026-06-13T10:41:28Z 793.84 2026-06-13T10:41:29Z 793.2 2026-06-13T10:41:30Z 791.59 2026-06-13T10:41:31Z 793.48 2026-06-13T10:41:32Z 792.79 2026-06-13T10:41:33Z 791.36 2026-06-13T10:41:34Z 790.32 2026-06-13T10:41:35Z 789.91 2026-06-13T10:41:36Z 789.61 2026-06-13T10:41:37Z 789.64 2026-06-13T10:41:38Z 789.45 2026-06-13T10:41:39Z 789.56 2026-06-13T10:41:40Z 788.87 2026-06-13T10:41:41Z 788.19 2026-06-13T10:41:42Z 788.36 2026-06-13T10:41:43Z 787.8 2026-06-13T10:41:44Z 788.29 2026-06-13T10:41:45Z 788.98 2026-06-13T10:41:46Z 789.22 2026-06-13T10:41:47Z 789.83 2026-06-13T10:41:48Z 790.62 2026-06-13T10:41:49Z 790.77 2026-06-13T10:41:50Z 789.94 2026-06-13T10:41:52Z 789.42 2026-06-13T10:41:54Z 786.05 2026-06-13T10:41:57Z 786.89 2026-06-13T10:42:06Z 787.65 2026-06-13T10:42:08Z 787.43 2026-06-13T10:42:09Z 787.19 2026-06-13T10:42:10Z 786.24 2026-06-13T10:42:11Z 786.48 2026-06-13T10:42:12Z 786.09 2026-06-13T10:42:13Z 784.36 2026-06-13T10:42:14Z 781.88 2026-06-13T10:42:15Z 781.41 2026-06-13T10:42:16Z 780.87 2026-06-13T10:42:17Z 779.32 2026-06-13T10:42:18Z 775.24 2026-06-13T10:42:19Z 772.03 2026-06-13T10:42:20Z 770.86 2026-06-13T10:42:21Z 768.88 2026-06-13T10:42:22Z 766.8 2026-06-13T10:42:23Z 764.98 2026-06-13T10:42:24Z 762.53 2026-06-13T10:42:25Z 759.46 2026-06-13T10:42:26Z 756.58 2026-06-13T10:42:27Z 754.02 2026-06-13T10:42:28Z 753.76 2026-06-13T10:42:29Z 752.21 2026-06-13T10:42:30Z 750.77 2026-06-13T10:42:31Z 749.29 2026-06-13T10:42:32Z 748.54 2026-06-13T10:42:33Z 745.76 2026-06-13T10:42:34Z 743.2 2026-06-13T10:42:35Z 743.69 2026-06-13T10:42:36Z 742.94 2026-06-13T10:42:37Z 739.77 2026-06-13T10:42:38Z 737.78 2026-06-13T10:42:39Z 737.03 2026-06-13T10:42:40Z 736.77 2026-06-13T10:42:41Z 734.29 2026-06-13T10:42:42Z 731.87 2026-06-13T10:42:43Z 730.84 2026-06-13T10:42:44Z 730.4 2026-06-13T10:42:45Z 730.78 2026-06-13T10:42:46Z 731.27 2026-06-13T10:42:47Z 730.32 2026-06-13T10:42:48Z 729.06 2026-06-13T10:42:49Z 727.94 2026-06-13T10:42:50Z 729.09 2026-06-13T10:42:51Z 729.13 2026-06-13T10:42:52Z 729.19 2026-06-13T10:42:53Z 729.05 2026-06-13T10:42:54Z 729.8 2026-06-13T10:42:55Z 732.06 2026-06-13T10:42:56Z 733.16 2026-06-13T10:42:57Z 733.04 2026-06-13T10:42:58Z 732.6 2026-06-13T10:42:59Z 730.75 2026-06-13T10:43:00Z 730.33 2026-06-13T10:43:01Z 730.11 2026-06-13T10:43:02Z 729.39 2026-06-13T10:43:03Z 728.52 2026-06-13T10:43:04Z 727.43 2026-06-13T10:43:05Z 725.71 2026-06-13T10:43:06Z 725.51 2026-06-13T10:43:07Z 725.51 2026-06-13T10:43:08Z 725.7 2026-06-13T10:43:09Z 725.01 2026-06-13T10:43:10Z 724.82 2026-06-13T10:43:11Z 723.97 2026-06-13T10:43:12Z 724.31 2026-06-13T10:43:13Z 724.25 2026-06-13T10:43:14Z 724.97 2026-06-13T10:43:15Z 724.96 2026-06-13T10:43:16Z 724.7 2026-06-13T10:43:17Z 724.25 2026-06-13T10:43:18Z 723.44 2026-06-13T10:43:19Z 722.7 2026-06-13T10:43:20Z 721.84 2026-06-13T10:43:21Z 720.11 2026-06-13T10:43:22Z 715.98 2026-06-13T10:43:25Z 717.09 2026-06-13T10:43:27Z 717.45 2026-06-13T10:43:29Z 718.17 2026-06-13T10:43:30Z 719.05 2026-06-13T10:43:31Z 720.18 2026-06-13T10:43:32Z 720.75 2026-06-13T10:43:33Z 721.21 2026-06-13T10:43:34Z 722.86 2026-06-13T10:43:35Z 724.2 2026-06-13T10:43:36Z 725 2026-06-13T10:43:37Z 724.78 2026-06-13T10:43:38Z 723.3 2026-06-13T10:43:39Z 721.6 2026-06-13T10:43:40Z 720.93 2026-06-13T10:43:41Z 718.76 2026-06-13T10:43:42Z 717.16 2026-06-13T10:43:43Z 716.42 2026-06-13T10:43:44Z 715.74 2026-06-13T10:43:45Z 715.29 2026-06-13T10:43:46Z 713.87 2026-06-13T10:43:47Z 713.57 2026-06-13T10:43:48Z 713.05 2026-06-13T10:43:49Z 711.56 2026-06-13T10:43:50Z 709.67 2026-06-13T10:43:51Z 708.04 2026-06-13T10:43:52Z 705.89 2026-06-13T10:43:53Z 704.73 2026-06-13T10:43:54Z 702.68 2026-06-13T10:43:55Z 701.82 2026-06-13T10:43:56Z 701.46 2026-06-13T10:43:57Z 701.27 2026-06-13T10:43:58Z 702.5 2026-06-13T10:43:59Z 703.83 2026-06-13T10:44:00Z 705.77 2026-06-13T10:44:01Z 707.93 2026-06-13T10:44:02Z 707.37 2026-06-13T10:44:03Z 707.58 2026-06-13T10:44:04Z 707.47 2026-06-13T10:44:05Z 707.33 2026-06-13T10:44:06Z 707.04 2026-06-13T10:44:07Z 705.99 2026-06-13T10:44:08Z 706.54 2026-06-13T10:44:09Z 706.01 2026-06-13T10:44:10Z 706.32 2026-06-13T10:44:11Z 706.79 2026-06-13T10:44:12Z 705.6 2026-06-13T10:44:13Z 704.86 2026-06-13T10:44:14Z 703.63 2026-06-13T10:44:16Z 702.55 2026-06-13T10:44:18Z 701.81 2026-06-13T10:44:20Z 701.98 2026-06-13T10:44:21Z 702.53 2026-06-13T10:44:22Z 702.59 2026-06-13T10:44:23Z 702.17 2026-06-13T10:44:24Z 702.02 2026-06-13T10:44:25Z 701.91 2026-06-13T10:44:26Z 702.42 2026-06-13T10:44:27Z 702.48 2026-06-13T10:44:28Z 703.06 2026-06-13T10:44:29Z 704.21 2026-06-13T10:44:30Z 705.2 2026-06-13T10:44:31Z 704.75 2026-06-13T10:44:32Z 705.14 2026-06-13T10:44:33Z 705.33 2026-06-13T10:44:34Z 705.37 2026-06-13T10:44:35Z 706.03 2026-06-13T10:44:36Z 706.97 2026-06-13T10:44:37Z 707.6 2026-06-13T10:44:38Z 708.36 2026-06-13T10:44:39Z 709.24 2026-06-13T10:44:40Z 709.25 2026-06-13T10:44:41Z 709.12 2026-06-13T10:44:42Z 709.74 2026-06-13T10:44:43Z 709.9 2026-06-13T10:44:44Z 710.96 2026-06-13T10:44:45Z 711.11 2026-06-13T10:44:46Z 712.31 2026-06-13T10:44:47Z 712.58 2026-06-13T10:44:48Z 712.76 2026-06-13T10:44:49Z 713.19 2026-06-13T10:44:50Z 712.75 2026-06-13T10:44:51Z 712.86 2026-06-13T10:44:52Z 714.92 2026-06-13T10:44:53Z 716.34 2026-06-13T10:44:54Z 718.47 2026-06-13T10:44:55Z 718.38 2026-06-13T10:44:56Z 719.38 2026-06-13T10:44:57Z 718.21 2026-06-13T10:44:58Z 717.35 2026-06-13T10:44:59Z 715.73 2026-06-13T10:45:00Z 713.63 2026-06-13T10:45:01Z 713.4 2026-06-13T10:45:02Z 712.78 2026-06-13T10:45:03Z 713.61 2026-06-13T10:45:04Z 715.8 2026-06-13T10:45:05Z 716.61 2026-06-13T10:45:06Z 718.26 2026-06-13T10:45:07Z 717.42 2026-06-13T10:45:08Z 716.28 2026-06-13T10:45:09Z 715.97 2026-06-13T10:45:10Z 716.82 2026-06-13T10:45:11Z 714.86 2026-06-13T10:45:12Z 715.6 2026-06-13T10:45:13Z 715.25 2026-06-13T10:45:14Z 716.29 2026-06-13T10:45:15Z 717.5 2026-06-13T10:45:16Z 718.72 2026-06-13T10:45:17Z 718.91 2026-06-13T10:45:18Z 717.72 2026-06-13T10:45:19Z 719.4 2026-06-13T10:45:20Z 722.54 2026-06-13T10:45:21Z 722.55 2026-06-13T10:45:22Z 719.79 2026-06-13T10:45:23Z 719.46 2026-06-13T10:45:24Z 719.4 2026-06-13T10:45:25Z 718.4 2026-06-13T10:45:26Z 718 2026-06-13T10:45:27Z 717.07 2026-06-13T10:45:28Z 714.41 2026-06-13T10:45:29Z 714.36 2026-06-13T10:45:30Z 714.56 2026-06-13T10:45:31Z 713.48 2026-06-13T10:45:32Z 713.55 2026-06-13T10:45:33Z 712.95 2026-06-13T10:45:34Z 711.52 2026-06-13T10:45:35Z 709.1 2026-06-13T10:45:36Z 707.99 2026-06-13T10:45:37Z 708.74 2026-06-13T10:45:38Z 709.53 2026-06-13T10:45:39Z 710.12 2026-06-13T10:45:40Z 711.15 2026-06-13T10:45:41Z 710.44 2026-06-13T10:45:42Z 708.23 2026-06-13T10:45:43Z 709.06 2026-06-13T10:45:44Z 706.46 2026-06-13T10:45:45Z 703.19 2026-06-13T10:45:46Z 700.63 2026-06-13T10:45:47Z 700.89 2026-06-13T10:45:48Z 699.65 2026-06-13T10:45:49Z 698.05 2026-06-13T10:45:50Z 700.03 2026-06-13T10:45:51Z 702.16 2026-06-13T10:45:52Z 705.26 2026-06-13T10:45:53Z 708.84 2026-06-13T10:45:54Z 710.08 2026-06-13T10:45:55Z 712.26 2026-06-13T10:45:56Z 713.62 2026-06-13T10:45:57Z 713.85 2026-06-13T10:45:58Z 715.26 2026-06-13T10:45:59Z 718.18 2026-06-13T10:46:00Z 720.62 2026-06-13T10:46:01Z 723.01 2026-06-13T10:46:02Z 719.5 2026-06-13T10:46:03Z 717.54 2026-06-13T10:46:04Z 716.54 2026-06-13T10:46:05Z 715.61 2026-06-13T10:46:06Z 714.23 2026-06-13T10:46:07Z 714.08 2026-06-13T10:46:08Z 713.4 2026-06-13T10:46:09Z 711.86 2026-06-13T10:46:10Z 711.04 2026-06-13T10:46:11Z 711.11 2026-06-13T10:46:12Z 713.54 2026-06-13T10:46:13Z 713.65 2026-06-13T10:46:14Z 714.09 2026-06-13T10:46:15Z 715.43 2026-06-13T10:46:16Z 717.09 2026-06-13T10:46:17Z 719.03 2026-06-13T10:46:18Z 720.2 2026-06-13T10:46:19Z 722.34 2026-06-13T10:46:20Z 724.6 2026-06-13T10:46:21Z 725.68 2026-06-13T10:46:22Z 726.51 2026-06-13T10:46:23Z 728.14 2026-06-13T10:46:24Z 729.18 2026-06-13T10:46:25Z 731.51 2026-06-13T10:46:26Z 730.35 2026-06-13T10:46:27Z 729.72 2026-06-13T10:46:28Z 729.95 2026-06-13T10:46:29Z 730.55 2026-06-13T10:46:30Z 731.14 2026-06-13T10:46:31Z 731.85 2026-06-13T10:46:32Z 731.69 2026-06-13T10:46:33Z 732.74 2026-06-13T10:46:34Z 733.14 2026-06-13T10:46:35Z 733.72 2026-06-13T10:46:36Z 733.14 2026-06-13T10:46:37Z 732.44 2026-06-13T10:46:38Z 731.75 2026-06-13T10:46:39Z 731.57 2026-06-13T10:46:40Z 730.65 2026-06-13T10:46:41Z 729.27 2026-06-13T10:46:42Z 727.4 2026-06-13T10:46:44Z 727.98 2026-06-13T10:46:47Z 725.45 2026-06-13T10:46:49Z 724.99 2026-06-13T10:46:50Z 724.25 2026-06-13T10:46:51Z 723.08 2026-06-13T10:46:52Z 721.73 2026-06-13T10:46:53Z 721.01 2026-06-13T10:46:54Z 719.68 2026-06-13T10:46:55Z 717.94 2026-06-13T10:46:56Z 719.07 2026-06-13T10:46:57Z 718.64 2026-06-13T10:46:58Z 717.77 2026-06-13T10:46:59Z 717.86 2026-06-13T10:47:00Z 716.98 2026-06-13T10:47:01Z 715.67 2026-06-13T10:47:02Z 716.12 2026-06-13T10:47:03Z 715.87 2026-06-13T10:47:04Z 714.13 2026-06-13T10:47:05Z 713.14 2026-06-13T10:47:06Z 711.09 2026-06-13T10:47:07Z 709.62 2026-06-13T10:47:08Z 708.28 2026-06-13T10:47:09Z 706.87 2026-06-13T10:47:10Z 705.92 2026-06-13T10:47:11Z 704.43 2026-06-13T10:47:12Z 705.3 2026-06-13T10:47:13Z 704.25 2026-06-13T10:47:14Z 703.25 2026-06-13T10:47:15Z 702.93 2026-06-13T10:47:16Z 703.26 2026-06-13T10:47:17Z 701.36 2026-06-13T10:47:18Z 700.39 2026-06-13T10:47:19Z 697.92 2026-06-13T10:47:20Z 696.08 2026-06-13T10:47:21Z 694.9 2026-06-13T10:47:22Z 694.04 2026-06-13T10:47:23Z 693.6 2026-06-13T10:47:24Z 694.27 2026-06-13T10:47:25Z 693.41 2026-06-13T10:47:26Z 691.83 2026-06-13T10:47:27Z 690.79 2026-06-13T10:47:28Z 691.64 2026-06-13T10:47:29Z 690.55 2026-06-13T10:47:30Z 690.65 2026-06-13T10:47:31Z 689.7 2026-06-13T10:47:32Z 687.42 2026-06-13T10:47:33Z 685.17 2026-06-13T10:47:34Z 680.86 2026-06-13T10:47:35Z 678.08 2026-06-13T10:47:36Z 676.66 2026-06-13T10:47:37Z 673.77 2026-06-13T10:47:38Z 671.88 2026-06-13T10:47:39Z 670.92 2026-06-13T10:47:40Z 667.96 2026-06-13T10:47:41Z 664.52 2026-06-13T10:47:42Z 660.42 2026-06-13T10:47:43Z 659.22 2026-06-13T10:47:44Z 656.64 2026-06-13T10:47:45Z 654.29 2026-06-13T10:47:46Z 652.04 2026-06-13T10:47:47Z 649.21 2026-06-13T10:47:48Z 648.01 2026-06-13T10:47:49Z 647.9 2026-06-13T10:47:50Z 646.65 2026-06-13T10:47:51Z 644.39 2026-06-13T10:47:52Z 643.21 2026-06-13T10:47:53Z 643.04 2026-06-13T10:47:54Z 640.2 2026-06-13T10:47:55Z 636.21 2026-06-13T10:47:56Z 635.41 2026-06-13T10:47:57Z 636.11 2026-06-13T10:47:58Z 636.9 2026-06-13T10:47:59Z 637.73 2026-06-13T10:48:00Z 637.43 2026-06-13T10:48:01Z 637.38 2026-06-13T10:48:02Z 636.62 2026-06-13T10:48:03Z 634.63 2026-06-13T10:48:04Z 634.83 2026-06-13T10:48:05Z 634.12 2026-06-13T10:48:06Z 633.27 2026-06-13T10:48:07Z 630.59 2026-06-13T10:48:08Z 630.83 2026-06-13T10:48:09Z 630.82 2026-06-13T10:48:10Z 628.43 2026-06-13T10:48:11Z 628.93 2026-06-13T10:48:12Z 626.8 2026-06-13T10:48:13Z 626.59 2026-06-13T10:48:14Z 628.64 2026-06-13T10:48:15Z 631.06 2026-06-13T10:48:16Z 632.12 2026-06-13T10:48:17Z 634.56 2026-06-13T10:48:18Z 637.12 2026-06-13T10:48:19Z 637.81 2026-06-13T10:48:20Z 638.18 2026-06-13T10:48:21Z 639.73 2026-06-13T10:48:22Z 643.22 2026-06-13T10:48:23Z 643.94 2026-06-13T10:48:24Z 643.83 2026-06-13T10:48:25Z 644.36 2026-06-13T10:48:26Z 642.06 2026-06-13T10:48:27Z 645.41 2026-06-13T10:48:28Z 644.97 2026-06-13T10:48:29Z 647.8 2026-06-13T10:48:30Z 649.96 2026-06-13T10:48:31Z 650.66 2026-06-13T10:48:32Z 652.05 2026-06-13T10:48:33Z 653.88 2026-06-13T10:48:34Z 655.38 2026-06-13T10:48:35Z 656.66 2026-06-13T10:48:36Z 657.79 2026-06-13T10:48:37Z 659.43 2026-06-13T10:48:38Z 659.86 2026-06-13T10:48:39Z 661.6 2026-06-13T10:48:40Z 663.18 2026-06-13T10:48:41Z 665.34 2026-06-13T10:48:42Z 667.2 2026-06-13T10:48:43Z 667.2 2026-06-13T10:48:44Z 666.77 2026-06-13T10:48:45Z 667.16 2026-06-13T10:48:46Z 668.87 2026-06-13T10:48:47Z 669.78 2026-06-13T10:48:48Z 670.45 2026-06-13T10:48:49Z 670.78 2026-06-13T10:48:50Z 670.96 2026-06-13T10:48:51Z 671.07 2026-06-13T10:48:52Z 672.46 2026-06-13T10:48:53Z 673.34 2026-06-13T10:48:54Z 672.06 2026-06-13T10:48:55Z 671.12 2026-06-13T10:48:56Z 670.86 2026-06-13T10:48:57Z 670.3 2026-06-13T10:48:58Z 670.54 2026-06-13T10:48:59Z 670.58 2026-06-13T10:49:00Z 671.89 2026-06-13T10:49:01Z 673.04 2026-06-13T10:49:02Z 675.28 2026-06-13T10:49:03Z 676.73 2026-06-13T10:49:04Z 677.53 2026-06-13T10:49:05Z 678.4 2026-06-13T10:49:06Z 678.8 2026-06-13T10:49:07Z 678.51 2026-06-13T10:49:08Z 679.43 2026-06-13T10:49:10Z 678.97 2026-06-13T10:49:12Z 677.95 2026-06-13T10:49:13Z 678.11 2026-06-13T10:49:14Z 677.89 2026-06-13T10:49:15Z 677.78 2026-06-13T10:49:16Z 677.52 2026-06-13T10:49:17Z 678.16 2026-06-13T10:49:18Z 679.14 2026-06-13T10:49:19Z 680.24 2026-06-13T10:49:20Z 679.79 2026-06-13T10:49:21Z 680.04 2026-06-13T10:49:22Z 680.26 2026-06-13T10:49:23Z 680.34 2026-06-13T10:49:24Z 680.66 2026-06-13T10:49:25Z 681.02 2026-06-13T10:49:26Z 681.34 2026-06-13T10:49:27Z 681.21 2026-06-13T10:49:28Z 681.31 2026-06-13T10:49:29Z 681.94 2026-06-13T10:49:30Z 683.36 2026-06-13T10:49:31Z 686.21 2026-06-13T10:49:32Z 687.26 2026-06-13T10:49:33Z 688.9 2026-06-13T10:49:34Z 689.56 2026-06-13T10:49:35Z 690.66 2026-06-13T10:49:36Z 693.46 2026-06-13T10:49:37Z 694.52 2026-06-13T10:49:38Z 695.43 2026-06-13T10:49:39Z 695.52 2026-06-13T10:49:40Z 694.48 2026-06-13T10:49:41Z 693.84 2026-06-13T10:49:42Z 693.61 2026-06-13T10:49:43Z 691.76 2026-06-13T10:49:44Z 690.54 2026-06-13T10:49:45Z 691.4 2026-06-13T10:49:46Z 690.2 2026-06-13T10:49:47Z 690.79 2026-06-13T10:49:48Z 690.73 2026-06-13T10:49:49Z 689.91 2026-06-13T10:49:50Z 689.17 2026-06-13T10:49:51Z 689.38 2026-06-13T10:49:52Z 690.64 2026-06-13T10:49:53Z 691.22 2026-06-13T10:49:54Z 691.77 2026-06-13T10:49:55Z 693.63 2026-06-13T10:49:56Z 693.7 2026-06-13T10:49:57Z 693.42 2026-06-13T10:49:58Z 694.75 2026-06-13T10:49:59Z 695.28 2026-06-13T10:50:00Z 695.38 2026-06-13T10:50:01Z 694.58 2026-06-13T10:50:02Z 693.7 2026-06-13T10:50:03Z 691.7 2026-06-13T10:50:04Z 690.64 2026-06-13T10:50:05Z 689.36 2026-06-13T10:50:06Z 687.66 2026-06-13T10:50:07Z 687.39 2026-06-13T10:50:08Z 686.9 2026-06-13T10:50:09Z 687.05 2026-06-13T10:50:10Z 685.87 2026-06-13T10:50:11Z 685.57 2026-06-13T10:50:12Z 685.51 2026-06-13T10:50:13Z 685.29 2026-06-13T10:50:14Z 685.53 2026-06-13T10:50:15Z 684.94 2026-06-13T10:50:16Z 684.6 2026-06-13T10:50:17Z 685.83 2026-06-13T10:50:18Z 685.8 2026-06-13T10:50:19Z 684.77 2026-06-13T10:50:20Z 684.49 2026-06-13T10:50:21Z 682.89 2026-06-13T10:50:22Z 681.43 2026-06-13T10:50:23Z 680.27 2026-06-13T10:50:24Z 679.39 2026-06-13T10:50:25Z 678.54 2026-06-13T10:50:26Z 676.33 2026-06-13T10:50:27Z 673.39 2026-06-13T10:50:28Z 670.35 2026-06-13T10:50:29Z 667.85 2026-06-13T10:50:30Z 665.26 2026-06-13T10:50:31Z 663.93 2026-06-13T10:50:32Z 662.13 2026-06-13T10:50:33Z 660.36 2026-06-13T10:50:34Z 659.47 2026-06-13T10:50:35Z 659.33 2026-06-13T10:50:36Z 658.6 2026-06-13T10:50:37Z 659.49 2026-06-13T10:50:38Z 660.65 2026-06-13T10:50:39Z 661.55 2026-06-13T10:50:40Z 662.24 2026-06-13T10:50:41Z 663.52 2026-06-13T10:50:42Z 666.35 2026-06-13T10:50:43Z 666.33 2026-06-13T10:50:44Z 667.68 2026-06-13T10:50:45Z 670.28 2026-06-13T10:50:46Z 670.83 2026-06-13T10:50:47Z 673.86 2026-06-13T10:50:48Z 674.8 2026-06-13T10:50:49Z 676.93 2026-06-13T10:50:50Z 678.37 2026-06-13T10:50:51Z 681.12 2026-06-13T10:50:52Z 684.08 2026-06-13T10:50:53Z 686.37 2026-06-13T10:50:54Z 687.7 2026-06-13T10:50:55Z 687.94 2026-06-13T10:50:56Z 688.83 2026-06-13T10:50:57Z 690.23 2026-06-13T10:50:58Z 692.22 2026-06-13T10:50:59Z 693.59 2026-06-13T10:51:00Z 695.1 2026-06-13T10:51:01Z 696.92 2026-06-13T10:51:02Z 699.15 2026-06-13T10:51:03Z 700.58 2026-06-13T10:51:04Z 702.44 2026-06-13T10:51:05Z 703.14 2026-06-13T10:51:06Z 704.28 2026-06-13T10:51:07Z 706.3 2026-06-13T10:51:08Z 705.68 2026-06-13T10:51:09Z 706.26 2026-06-13T10:51:10Z 707.26 2026-06-13T10:51:11Z 708.09 2026-06-13T10:51:12Z 710.62 2026-06-13T10:51:13Z 713.09 2026-06-13T10:51:15Z 712.77 2026-06-13T10:51:17Z 713.25 2026-06-13T10:51:19Z 713.21 2026-06-13T10:51:21Z 712.55 2026-06-13T10:51:24Z 714.83 2026-06-13T10:51:27Z 715.14 2026-06-13T10:51:29Z 715.01 2026-06-13T10:51:30Z 714.91 2026-06-13T10:51:31Z 715.14 2026-06-13T10:51:32Z 715.13 2026-06-13T10:51:33Z 717.01 2026-06-13T10:51:34Z 719 2026-06-13T10:51:35Z 719.3 2026-06-13T10:51:36Z 717.92 2026-06-13T10:51:37Z 717.95 2026-06-13T10:51:38Z 717.52 2026-06-13T10:51:39Z 716.51 2026-06-13T10:51:40Z 716.5 2026-06-13T10:51:41Z 715.34 2026-06-13T10:51:42Z 713.42 2026-06-13T10:51:43Z 712.33 2026-06-13T10:51:44Z 711.38 2026-06-13T10:51:45Z 710.93 2026-06-13T10:51:46Z 709.61 2026-06-13T10:51:47Z 708.64 2026-06-13T10:51:48Z 708.4 2026-06-13T10:51:49Z 708.06 2026-06-13T10:51:50Z 708.26 2026-06-13T10:51:51Z 707.58 2026-06-13T10:51:52Z 706.35 2026-06-13T10:51:53Z 705.56 2026-06-13T10:51:54Z 704.39 2026-06-13T10:51:55Z 704.51 2026-06-13T10:51:56Z 703.14 2026-06-13T10:51:57Z 700.93 2026-06-13T10:51:58Z 698.54 2026-06-13T10:51:59Z 697.19 2026-06-13T10:52:00Z 696.02 2026-06-13T10:52:01Z 695.11 2026-06-13T10:52:02Z 693.09 2026-06-13T10:52:03Z 691.68 2026-06-13T10:52:04Z 690.68 2026-06-13T10:52:05Z 690.01 2026-06-13T10:52:06Z 690.42 2026-06-13T10:52:07Z 688.24 2026-06-13T10:52:08Z 687 2026-06-13T10:52:09Z 685.69 2026-06-13T10:52:10Z 683.88 2026-06-13T10:52:11Z 682.79 2026-06-13T10:52:12Z 681.14 2026-06-13T10:52:13Z 678.58 2026-06-13T10:52:14Z 676.52 2026-06-13T10:52:15Z 675.59 2026-06-13T10:52:16Z 674.94 2026-06-13T10:52:17Z 675.34 2026-06-13T10:52:18Z 674.76 2026-06-13T10:52:19Z 675.16 2026-06-13T10:52:20Z 673.8 2026-06-13T10:52:21Z 672.5 2026-06-13T10:52:22Z 672.29 2026-06-13T10:52:23Z 672.09 2026-06-13T10:52:24Z 672.49 2026-06-13T10:52:25Z 672.89 2026-06-13T10:52:26Z 672.89 2026-06-13T10:52:27Z 673.71 2026-06-13T10:52:28Z 673.88 2026-06-13T10:52:29Z 672.19 2026-06-13T10:52:30Z 669.54 2026-06-13T10:52:31Z 666.48 2026-06-13T10:52:32Z 664.2 2026-06-13T10:52:33Z 663.38 2026-06-13T10:52:34Z 661.74 2026-06-13T10:52:35Z 660.11 2026-06-13T10:52:36Z 657.65 2026-06-13T10:52:37Z 657.07 2026-06-13T10:52:38Z 656.94 2026-06-13T10:52:39Z 655.44 2026-06-13T10:52:40Z 654.03 2026-06-13T10:52:41Z 653.4 2026-06-13T10:52:42Z 652.62 2026-06-13T10:52:43Z 651.53 2026-06-13T10:52:44Z 653.92 2026-06-13T10:52:45Z 655.71 2026-06-13T10:52:46Z 657.14 2026-06-13T10:52:47Z 657.38 2026-06-13T10:52:48Z 657.48 2026-06-13T10:52:49Z 657.85 2026-06-13T10:52:50Z 658.37 2026-06-13T10:52:51Z 659.01 2026-06-13T10:52:52Z 660.35 2026-06-13T10:52:53Z 660.22 2026-06-13T10:52:54Z 660.22 2026-06-13T10:52:55Z 660.91 2026-06-13T10:52:56Z 660.42 2026-06-13T10:52:57Z 660.77 2026-06-13T10:52:58Z 661.5 2026-06-13T10:52:59Z 662.27 2026-06-13T10:53:00Z 663 2026-06-13T10:53:01Z 663.4 2026-06-13T10:53:02Z 664.05 2026-06-13T10:53:03Z 664.1 2026-06-13T10:53:04Z 663.94 2026-06-13T10:53:05Z 664.06 2026-06-13T10:53:06Z 664.44 2026-06-13T10:53:07Z 664.81 2026-06-13T10:53:08Z 665.26 2026-06-13T10:53:09Z 665.7 2026-06-13T10:53:10Z 666.94 2026-06-13T10:53:11Z 667.36 2026-06-13T10:53:12Z 667.77 2026-06-13T10:53:13Z 668.62 2026-06-13T10:53:14Z 669.12 2026-06-13T10:53:15Z 669.68 2026-06-13T10:53:16Z 670.66 2026-06-13T10:53:17Z 671.31 2026-06-13T10:53:18Z 671.42 2026-06-13T10:53:19Z 671.36 2026-06-13T10:53:20Z 671.24 2026-06-13T10:53:21Z 670.81 2026-06-13T10:53:22Z 671.85 2026-06-13T10:53:24Z 671.55 2026-06-13T10:53:26Z 670.44 2026-06-13T10:53:28Z 669.75 2026-06-13T10:53:30Z 668.89 2026-06-13T10:53:32Z 669.14 2026-06-13T10:53:33Z 669.24 2026-06-13T10:53:34Z 669.36 2026-06-13T10:53:35Z 669.35 2026-06-13T10:53:36Z 669.66 2026-06-13T10:53:37Z 669.48 2026-06-13T10:53:38Z 670.28 2026-06-13T10:53:39Z 671.12 2026-06-13T10:53:41Z 671.27 2026-06-13T10:53:43Z 670.79 2026-06-13T10:53:44Z 670.91 2026-06-13T10:53:45Z 671.22 2026-06-13T10:53:46Z 670.94 2026-06-13T10:53:47Z 671.4 2026-06-13T10:53:48Z 670.95 2026-06-13T10:53:49Z 670.48 2026-06-13T10:53:50Z 669.04 2026-06-13T10:53:51Z 668.35 2026-06-13T10:53:52Z 667.7 2026-06-13T10:53:53Z 667.33 2026-06-13T10:53:54Z 666.71 2026-06-13T10:53:55Z 665.68 2026-06-13T10:53:56Z 665.25 2026-06-13T10:53:57Z 663.78 2026-06-13T10:53:58Z 663.54 2026-06-13T10:53:59Z 663.19 2026-06-13T10:54:00Z 663.35 2026-06-13T10:54:01Z 663.69 2026-06-13T10:54:02Z 664.12 2026-06-13T10:54:03Z 664.1 2026-06-13T10:54:04Z 664.12 2026-06-13T10:54:06Z 663.9 2026-06-13T10:54:08Z 664.42 2026-06-13T10:54:10Z 665.59 2026-06-13T10:54:12Z 665.1 2026-06-13T10:54:14Z 664.91 2026-06-13T10:54:15Z 665.5 2026-06-13T10:54:16Z 666.51 2026-06-13T10:54:17Z 667.64 2026-06-13T10:54:18Z 667.86 2026-06-13T10:54:19Z 668.11 2026-06-13T10:54:20Z 668.71 2026-06-13T10:54:21Z 669.54 2026-06-13T10:54:22Z 670.13 2026-06-13T10:54:23Z 671.19 2026-06-13T10:54:24Z 672.23 2026-06-13T10:54:25Z 672.78 2026-06-13T10:54:26Z 673.57 2026-06-13T10:54:27Z 673.82 2026-06-13T10:54:28Z 673.64 2026-06-13T10:54:29Z 673.67 2026-06-13T10:54:30Z 673.18 2026-06-13T10:54:31Z 673.2 2026-06-13T10:54:32Z 672.69 2026-06-13T10:54:33Z 674.06 2026-06-13T10:54:34Z 675.45 2026-06-13T10:54:35Z 676.71 2026-06-13T10:54:36Z 676.85 2026-06-13T10:54:37Z 677.54 2026-06-13T10:54:38Z 677.5 2026-06-13T10:54:39Z 677.79 2026-06-13T10:54:40Z 678.09 2026-06-13T10:54:41Z 678.94 2026-06-13T10:54:42Z 680.01 2026-06-13T10:54:43Z 680.6 2026-06-13T10:54:44Z 681.44 2026-06-13T10:54:45Z 680.41 2026-06-13T10:54:46Z 679.76 2026-06-13T10:54:47Z 684.59 2026-06-13T10:54:48Z 686.38 2026-06-13T10:54:49Z 688.2 2026-06-13T10:54:50Z 693.32 2026-06-13T10:54:51Z 695.52 2026-06-13T10:54:52Z 694.42 2026-06-13T10:54:53Z 696.31 2026-06-13T10:54:54Z 698.44 2026-06-13T10:54:55Z 700.1 2026-06-13T10:54:56Z 699.42 2026-06-13T10:54:57Z 698.73 2026-06-13T10:54:58Z 700.77 2026-06-13T10:54:59Z 704.94 2026-06-13T10:55:00Z 707.62 2026-06-13T10:55:01Z 708.6 2026-06-13T10:55:02Z 707.12 2026-06-13T10:55:03Z 706.01 2026-06-13T10:55:04Z 707.09 2026-06-13T10:55:05Z 706.36 2026-06-13T10:55:06Z 706.86 2026-06-13T10:55:07Z 700.93 2026-06-13T10:55:08Z 696.83 2026-06-13T10:55:09Z 698.52 2026-06-13T10:55:10Z 699.51 2026-06-13T10:55:11Z 700.32 2026-06-13T10:55:12Z 701.64 2026-06-13T10:55:13Z 702.33 2026-06-13T10:55:14Z 706.16 2026-06-13T10:55:15Z 709.66 2026-06-13T10:55:16Z 712 2026-06-13T10:55:17Z 715.77 2026-06-13T10:55:18Z 720.76 2026-06-13T10:55:19Z 723.63 2026-06-13T10:55:20Z 725.01 2026-06-13T10:55:21Z 723.92 2026-06-13T10:55:22Z 721.37 2026-06-13T10:55:23Z 720.34 2026-06-13T10:55:24Z 720.7 2026-06-13T10:55:25Z 722.01 2026-06-13T10:55:26Z 722.63 2026-06-13T10:55:27Z 724.02 2026-06-13T10:55:28Z 724.39 2026-06-13T10:55:29Z 725.71 2026-06-13T10:55:30Z 726.49 2026-06-13T10:55:31Z 725.81 2026-06-13T10:55:32Z 724.71 2026-06-13T10:55:33Z 724.68 2026-06-13T10:55:34Z 728.7 2026-06-13T10:55:35Z 729.4 2026-06-13T10:55:36Z 730.45 2026-06-13T10:55:37Z 729.42 2026-06-13T10:55:38Z 729.96 2026-06-13T10:55:39Z 732.29 2026-06-13T10:55:40Z 735.31 2026-06-13T10:55:41Z 737.09 2026-06-13T10:55:42Z 738.12 2026-06-13T10:55:43Z 737.34 2026-06-13T10:55:44Z 738.52 2026-06-13T10:55:45Z 740 2026-06-13T10:55:46Z 738.01 2026-06-13T10:55:47Z 737.67 2026-06-13T10:55:48Z 736.3 2026-06-13T10:55:49Z 739.97 2026-06-13T10:55:50Z 740.86 2026-06-13T10:55:51Z 741.57 2026-06-13T10:55:52Z 744.23 2026-06-13T10:55:53Z 745.91 2026-06-13T10:55:54Z 749.16 2026-06-13T10:55:55Z 753 2026-06-13T10:55:56Z 754.96 2026-06-13T10:55:57Z 757.88 2026-06-13T10:55:58Z 757.35 2026-06-13T10:55:59Z 758.1 2026-06-13T10:56:00Z 759.85 2026-06-13T10:56:01Z 760.99 2026-06-13T10:56:02Z 760.98 2026-06-13T10:56:03Z 760.26 2026-06-13T10:56:04Z 759.57 2026-06-13T10:56:05Z 758.7 2026-06-13T10:56:06Z 760.33 2026-06-13T10:56:07Z 760.88 2026-06-13T10:56:08Z 761.92 2026-06-13T10:56:09Z 763.11 2026-06-13T10:56:10Z 763.76 2026-06-13T10:56:11Z 764.7 2026-06-13T10:56:12Z 767.18 2026-06-13T10:56:13Z 770.89 2026-06-13T10:56:14Z 776.64 2026-06-13T10:56:15Z 778.93 2026-06-13T10:56:16Z 780.18 2026-06-13T10:56:17Z 780.89 2026-06-13T10:56:18Z 781.71 2026-06-13T10:56:19Z 786.34 2026-06-13T10:56:20Z 786.96 2026-06-13T10:56:21Z 784.78 2026-06-13T10:56:22Z 784.18 2026-06-13T10:56:23Z 785.49 2026-06-13T10:56:24Z 784.06 2026-06-13T10:56:25Z 784.11 2026-06-13T10:56:26Z 784.19 2026-06-13T10:56:27Z 785.84 2026-06-13T10:56:28Z 786.54 2026-06-13T10:56:29Z 786.15 2026-06-13T10:56:30Z 787.49 2026-06-13T10:56:31Z 789.08 2026-06-13T10:56:32Z 791.21 2026-06-13T10:56:33Z 792.59 2026-06-13T10:56:34Z 792.74 2026-06-13T10:56:35Z 790.83 2026-06-13T10:56:36Z 788.77 2026-06-13T10:56:37Z 786.52 2026-06-13T10:56:38Z 782.89 2026-06-13T10:56:39Z 779.6 2026-06-13T10:56:40Z 778.2 2026-06-13T10:56:41Z 775.94 2026-06-13T10:56:42Z 774.77 2026-06-13T10:56:43Z 775.95 2026-06-13T10:56:44Z 775.05 2026-06-13T10:56:45Z 775 2026-06-13T10:56:46Z 773.35 2026-06-13T10:56:47Z 771.97 2026-06-13T10:56:48Z 769.65 2026-06-13T10:56:49Z 769.35 2026-06-13T10:56:50Z 770.3 2026-06-13T10:56:51Z 770.58 2026-06-13T10:56:52Z 771.7 2026-06-13T10:56:53Z 772.09 2026-06-13T10:56:54Z 773.61 2026-06-13T10:56:55Z 774.72 2026-06-13T10:56:56Z 775.93 2026-06-13T10:56:57Z 777.8 2026-06-13T10:56:58Z 779 2026-06-13T10:56:59Z 779.49 2026-06-13T10:57:00Z 781.04 2026-06-13T10:57:01Z 782.09 2026-06-13T10:57:02Z 783.51 2026-06-13T10:57:03Z 784.18 2026-06-13T10:57:04Z 786.5 2026-06-13T10:57:05Z 787.85 2026-06-13T10:57:06Z 789.16 2026-06-13T10:57:07Z 788.86 2026-06-13T10:57:08Z 787.69 2026-06-13T10:57:09Z 788.16 2026-06-13T10:57:10Z 789.36 2026-06-13T10:57:11Z 790.29 2026-06-13T10:57:12Z 791.31 2026-06-13T10:57:13Z 791.5 2026-06-13T10:57:14Z 791.95 2026-06-13T10:57:15Z 792.68 2026-06-13T10:57:16Z 793.41 2026-06-13T10:57:17Z 794.6 2026-06-13T10:57:18Z 794.31 2026-06-13T10:57:20Z 795.64 2026-06-13T10:57:22Z 796.24 2026-06-13T10:57:23Z 796.55 2026-06-13T10:57:24Z 797.19 2026-06-13T10:57:25Z 799.13 2026-06-13T10:57:26Z 800.72 2026-06-13T10:57:27Z 805.25 2026-06-13T10:57:28Z 805.78 2026-06-13T10:57:29Z 806.26 2026-06-13T10:57:30Z 808.05 2026-06-13T10:57:31Z 810.15 2026-06-13T10:57:32Z 811.84 2026-06-13T10:57:33Z 812.56 2026-06-13T10:57:34Z 812.35 2026-06-13T10:57:35Z 811.89 2026-06-13T10:57:36Z 810.84 2026-06-13T10:57:37Z 809.38 2026-06-13T10:57:38Z 808.4 2026-06-13T10:57:39Z 808.01 2026-06-13T10:57:40Z 808.32 2026-06-13T10:57:41Z 809.17 2026-06-13T10:57:42Z 808.89 2026-06-13T10:57:43Z 808.92 2026-06-13T10:57:44Z 809.18 2026-06-13T10:57:45Z 809.4 2026-06-13T10:57:46Z 809.2 2026-06-13T10:57:47Z 809.39 2026-06-13T10:57:48Z 809.75 2026-06-13T10:57:49Z 809.81 2026-06-13T10:57:50Z 808.89 2026-06-13T10:57:51Z 806.23 2026-06-13T10:57:52Z 805.13 2026-06-13T10:57:53Z 803.88 2026-06-13T10:57:54Z 802 2026-06-13T10:57:55Z 799.93 2026-06-13T10:57:56Z 798.36 2026-06-13T10:57:57Z 799.81 2026-06-13T10:57:58Z 800.25 2026-06-13T10:57:59Z 799.77 2026-06-13T10:58:00Z 799.2 2026-06-13T10:58:01Z 799.38 2026-06-13T10:58:02Z 798.65 2026-06-13T10:58:03Z 796.88 2026-06-13T10:58:04Z 797.73 2026-06-13T10:58:05Z 799.04 2026-06-13T10:58:06Z 799.43 2026-06-13T10:58:07Z 803.84 2026-06-13T10:58:08Z 809.96 2026-06-13T10:58:09Z 812.47 2026-06-13T10:58:10Z 820.06 2026-06-13T10:58:11Z 821.55 2026-06-13T10:58:12Z 826.67 2026-06-13T10:58:14Z 827.62 2026-06-13T10:58:16Z 827.83 2026-06-13T10:58:17Z 823.67 2026-06-13T10:58:18Z 822.67 2026-06-13T10:58:20Z 824.35 2026-06-13T10:58:21Z 825.14 2026-06-13T10:58:22Z 824.09 2026-06-13T10:58:23Z 822.16 2026-06-13T10:58:24Z 820.96 2026-06-13T10:58:25Z 819.45 2026-06-13T10:58:26Z 820.54 2026-06-13T10:58:27Z 819.59 2026-06-13T10:58:28Z 824.81 2026-06-13T10:58:29Z 823.94 2026-06-13T10:58:30Z 823.28 2026-06-13T10:58:31Z 822.2 2026-06-13T10:58:32Z 818.56 2026-06-13T10:58:33Z 817.38 2026-06-13T10:58:34Z 814.15 2026-06-13T10:58:36Z 813.7 2026-06-13T10:58:37Z 814.55 2026-06-13T10:58:38Z 815.47 2026-06-13T10:58:39Z 816.08 2026-06-13T10:58:40Z 815.35 2026-06-13T10:58:41Z 815.34 2026-06-13T10:58:42Z 816.15 2026-06-13T10:58:43Z 817.25 2026-06-13T10:58:44Z 818.03 2026-06-13T10:58:45Z 818.34 2026-06-13T10:58:46Z 819.3 2026-06-13T10:58:47Z 819.43 2026-06-13T10:58:48Z 820.1 2026-06-13T10:58:49Z 820.4 2026-06-13T10:58:50Z 821.27 2026-06-13T10:58:51Z 823.22 2026-06-13T10:58:52Z 824.39 2026-06-13T10:58:53Z 825.88 2026-06-13T10:58:54Z 826.3 2026-06-13T10:58:55Z 827.63 2026-06-13T10:58:56Z 828.31 2026-06-13T10:58:57Z 828.42 2026-06-13T10:58:58Z 827.73 2026-06-13T10:58:59Z 829.16 2026-06-13T10:59:00Z 828.86 2026-06-13T10:59:01Z 829.05 2026-06-13T10:59:02Z 828.43 2026-06-13T10:59:03Z 827.61 2026-06-13T10:59:04Z 826.56 2026-06-13T10:59:05Z 825.51 2026-06-13T10:59:06Z 823.99 2026-06-13T10:59:07Z 822.32 2026-06-13T10:59:08Z 821.56 2026-06-13T10:59:09Z 820.28 2026-06-13T10:59:11Z 815.84 2026-06-13T10:59:14Z 813.61 2026-06-13T10:59:16Z 811.97 2026-06-13T10:59:17Z 810.74 2026-06-13T10:59:18Z 809.77 2026-06-13T10:59:19Z 812.18 2026-06-13T10:59:20Z 810.88 2026-06-13T10:59:21Z 810.32 2026-06-13T10:59:22Z 810.29 2026-06-13T10:59:23Z 810.3 2026-06-13T10:59:24Z 811.76 2026-06-13T10:59:25Z 812.02 2026-06-13T10:59:26Z 812.59 2026-06-13T10:59:27Z 813.94 2026-06-13T10:59:28Z 814.93 2026-06-13T10:59:29Z 814.91 2026-06-13T10:59:30Z 814.97 2026-06-13T10:59:31Z 816.26 2026-06-13T10:59:32Z 816.92 2026-06-13T10:59:33Z 817.05 2026-06-13T10:59:34Z 817.24 2026-06-13T10:59:35Z 817.97 2026-06-13T10:59:36Z 818.32 2026-06-13T10:59:37Z 818.73 2026-06-13T10:59:38Z 817.11 2026-06-13T10:59:39Z 817.47 2026-06-13T10:59:40Z 818.75 2026-06-13T10:59:41Z 818.13 2026-06-13T10:59:42Z 817 2026-06-13T10:59:43Z 816.89 2026-06-13T10:59:44Z 815.82 2026-06-13T10:59:45Z 814.63 2026-06-13T10:59:46Z 813.97 2026-06-13T10:59:47Z 815.23 2026-06-13T10:59:48Z 815.42 2026-06-13T10:59:49Z 815.76 2026-06-13T10:59:50Z 816.08 2026-06-13T10:59:51Z 815.13 2026-06-13T10:59:52Z 815.14 2026-06-13T10:59:53Z 815.76 2026-06-13T10:59:54Z 815.64 2026-06-13T10:59:55Z 815.11 2026-06-13T10:59:56Z 817.22 2026-06-13T10:59:57Z 819 2026-06-13T10:59:58Z 819.73 2026-06-13T10:59:59Z 820.9 2026-06-13T11:00:00Z 820.63 2026-06-13T11:00:01Z 821.99 2026-06-13T11:00:02Z 822.45 2026-06-13T11:00:03Z 823.84 2026-06-13T11:00:04Z 825.78 2026-06-13T11:00:05Z 826.94 2026-06-13T11:00:06Z 827.9 2026-06-13T11:00:07Z 829.49 2026-06-13T11:00:08Z 831.66 2026-06-13T11:00:09Z 833.53 2026-06-13T11:00:10Z 833.56 2026-06-13T11:00:11Z 832.04 2026-06-13T11:00:12Z 830.51 2026-06-13T11:00:13Z 829.48 2026-06-13T11:00:14Z 830.2 2026-06-13T11:00:15Z 828.56 2026-06-13T11:00:16Z 827.56 2026-06-13T11:00:17Z 826.01 2026-06-13T11:00:18Z 825.75 2026-06-13T11:00:19Z 825.98 2026-06-13T11:00:20Z 826 2026-06-13T11:00:21Z 826.21 2026-06-13T11:00:22Z 827.4 2026-06-13T11:00:23Z 827.5 2026-06-13T11:00:24Z 828.06 2026-06-13T11:00:25Z 828.29 2026-06-13T11:00:26Z 826.67 2026-06-13T11:00:27Z 826.08 2026-06-13T11:00:28Z 825.33 2026-06-13T11:00:29Z 824.43 2026-06-13T11:00:30Z 823.6 2026-06-13T11:00:31Z 823.51 2026-06-13T11:00:32Z 822.04 2026-06-13T11:00:33Z 821.65 2026-06-13T11:00:34Z 821.25 2026-06-13T11:00:36Z 818.98 2026-06-13T11:00:38Z 818.54 2026-06-13T11:00:40Z 818.83 2026-06-13T11:00:42Z 819.73 2026-06-13T11:00:44Z 822.58 2026-06-13T11:00:47Z 824.89 2026-06-13T11:00:57Z 824.4 2026-06-13T11:01:01Z 825.68 2026-06-13T11:01:04Z 829.56 2026-06-13T11:03:05Z 829.56 2026-06-13T11:06:45Z 829.56 2026-06-13T11:08:46Z 829.56 2026-06-13T11:10:47Z 829.56 2026-06-13T11:12:48Z 829.56 2026-06-13T11:14:49Z 829.1 2026-06-13T11:16:21Z 829.42 2026-06-13T11:16:29Z 828.57 2026-06-13T11:16:31Z 826.96 2026-06-13T11:16:33Z 827.47 2026-06-13T11:16:35Z 827.23 2026-06-13T11:16:37Z 826.58 2026-06-13T11:16:39Z 827.32 2026-06-13T11:16:41Z 828.59 2026-06-13T11:16:43Z 828.51 2026-06-13T11:16:44Z 828.62 2026-06-13T11:16:45Z 828.55 2026-06-13T11:16:46Z 828.22 2026-06-13T11:16:47Z 828.87 2026-06-13T11:16:48Z 828.55 2026-06-13T11:16:49Z 828.56 2026-06-13T11:16:50Z 828.71 2026-06-13T11:16:51Z 828.38 2026-06-13T11:16:52Z 827.97 2026-06-13T11:16:53Z 827.69 2026-06-13T11:16:54Z 827.51 2026-06-13T11:16:55Z 827.74 2026-06-13T11:16:56Z 828.05 2026-06-13T11:16:57Z 828.44 2026-06-13T11:16:58Z 828.52 2026-06-13T11:16:59Z 828.06 2026-06-13T11:17:00Z 827.19 2026-06-13T11:17:01Z 826.75 2026-06-13T11:17:02Z 826.17 2026-06-13T11:17:03Z 826.66 2026-06-13T11:17:04Z 826.69 2026-06-13T11:17:05Z 826.31 2026-06-13T11:17:06Z 826.2 2026-06-13T11:17:07Z 826.14 2026-06-13T11:17:08Z 825.78 2026-06-13T11:17:09Z 824.31 2026-06-13T11:17:10Z 823.98 2026-06-13T11:17:11Z 823.32 2026-06-13T11:17:12Z 822.38 2026-06-13T11:17:13Z 821.38 2026-06-13T11:17:14Z 820.86 2026-06-13T11:17:15Z 820.93 2026-06-13T11:17:16Z 821.22 2026-06-13T11:17:17Z 821 2026-06-13T11:17:18Z 820.03 2026-06-13T11:17:19Z 819.2 2026-06-13T11:17:20Z 818.31 2026-06-13T11:17:21Z 816.9 2026-06-13T11:17:22Z 816.5 2026-06-13T11:17:23Z 815.61 2026-06-13T11:17:24Z 814.61 2026-06-13T11:17:25Z 814.36 2026-06-13T11:17:26Z 814.52 2026-06-13T11:17:27Z 815.12 2026-06-13T11:17:28Z 814.02 2026-06-13T11:17:29Z 812.75 2026-06-13T11:17:30Z 811.68 2026-06-13T11:17:31Z 810.97 2026-06-13T11:17:32Z 810.18 2026-06-13T11:17:33Z 809.55 2026-06-13T11:17:34Z 809.12 2026-06-13T11:17:35Z 808.87 2026-06-13T11:17:36Z 808.18 2026-06-13T11:17:37Z 806.64 2026-06-13T11:17:38Z 806.06 2026-06-13T11:17:39Z 805.61 2026-06-13T11:17:40Z 804.98 2026-06-13T11:17:41Z 803.75 2026-06-13T11:17:42Z 804.4 2026-06-13T11:17:43Z 803.66 2026-06-13T11:17:44Z 803.12 2026-06-13T11:17:45Z 800.38 2026-06-13T11:17:46Z 798.6 2026-06-13T11:17:47Z 798.02 2026-06-13T11:17:48Z 797.44 2026-06-13T11:17:49Z 796.79 2026-06-13T11:17:50Z 796.79 2026-06-13T11:17:51Z 797.27 2026-06-13T11:17:52Z 796.95 2026-06-13T11:17:53Z 796.52 2026-06-13T11:17:54Z 796.75 2026-06-13T11:17:55Z 796.71 2026-06-13T11:17:56Z 796.62 2026-06-13T11:17:57Z 796.63 2026-06-13T11:17:58Z 795.55 2026-06-13T11:17:59Z 794.37 2026-06-13T11:18:00Z 793.42 2026-06-13T11:18:01Z 793.45 2026-06-13T11:18:02Z 792.33 2026-06-13T11:18:03Z 791.44 2026-06-13T11:18:04Z 789.78 2026-06-13T11:18:05Z 787.58 2026-06-13T11:18:06Z 786.81 2026-06-13T11:18:07Z 786.62 2026-06-13T11:18:08Z 785.84 2026-06-13T11:18:09Z 785.14 2026-06-13T11:18:10Z 785.75 2026-06-13T11:18:11Z 786.51 2026-06-13T11:18:12Z 785.47 2026-06-13T11:18:13Z 784.92 2026-06-13T11:18:14Z 784.64 2026-06-13T11:18:15Z 784 2026-06-13T11:18:16Z 783.54 2026-06-13T11:18:17Z 782.42 2026-06-13T11:18:18Z 781.51 2026-06-13T11:18:19Z 781.01 2026-06-13T11:18:20Z 780.07 2026-06-13T11:18:21Z 778.91 2026-06-13T11:18:22Z 777.8 2026-06-13T11:18:23Z 776.94 2026-06-13T11:18:24Z 776.12 2026-06-13T11:18:25Z 775.96 2026-06-13T11:18:26Z 776.34 2026-06-13T11:18:27Z 776.85 2026-06-13T11:18:28Z 777.7 2026-06-13T11:18:29Z 777.68 2026-06-13T11:18:30Z 777.92 2026-06-13T11:18:31Z 778.01 2026-06-13T11:18:32Z 778.17 2026-06-13T11:18:33Z 778.57 2026-06-13T11:18:34Z 777.36 2026-06-13T11:18:36Z 777.95 2026-06-13T11:18:38Z 777.34 2026-06-13T11:18:41Z 775.17 2026-06-13T11:18:43Z 774.53 2026-06-13T11:18:44Z 774.86 2026-06-13T11:18:45Z 774.82 2026-06-13T11:18:46Z 774.76 2026-06-13T11:18:47Z 775.21 2026-06-13T11:18:48Z 776.71 2026-06-13T11:18:49Z 777.44 2026-06-13T11:18:50Z 778.02 2026-06-13T11:18:51Z 778.57 2026-06-13T11:18:52Z 777.73 2026-06-13T11:18:53Z 776.76 2026-06-13T11:18:55Z 775.11 2026-06-13T11:18:57Z 776.17 2026-06-13T11:18:59Z 777.54 2026-06-13T11:19:01Z 777.75 2026-06-13T11:19:03Z 778.86 2026-06-13T11:19:05Z 780.17 2026-06-13T11:19:07Z 779.98 2026-06-13T11:19:08Z 780.73 2026-06-13T11:19:09Z 781.32 2026-06-13T11:19:10Z 781.68 2026-06-13T11:19:12Z 782.12 2026-06-13T11:19:14Z 781.38 2026-06-13T11:19:16Z 780.77 2026-06-13T11:19:18Z 779.09 2026-06-13T11:19:20Z 779.03 2026-06-13T11:19:21Z 778.91 2026-06-13T11:19:22Z 778.05 2026-06-13T11:19:23Z 777.91 2026-06-13T11:19:24Z 779.46 2026-06-13T11:19:25Z 778.17 2026-06-13T11:19:26Z 776.83 2026-06-13T11:19:27Z 775.79 2026-06-13T11:19:28Z 776.52 2026-06-13T11:19:29Z 776.64 2026-06-13T11:19:30Z 776.81 2026-06-13T11:19:31Z 778.05 2026-06-13T11:19:32Z 777.91 2026-06-13T11:19:33Z 777.83 2026-06-13T11:19:34Z 778.4 2026-06-13T11:19:35Z 778.07 2026-06-13T11:19:36Z 778.79 2026-06-13T11:19:37Z 781.81 2026-06-13T11:19:38Z 783.84 2026-06-13T11:19:39Z 784.63 2026-06-13T11:19:40Z 786.98 2026-06-13T11:19:41Z 785.92 2026-06-13T11:19:42Z 784.19 2026-06-13T11:19:43Z 785.26 2026-06-13T11:19:44Z 786.36 2026-06-13T11:19:45Z 785.87 2026-06-13T11:19:46Z 785.08 2026-06-13T11:19:47Z 786.28 2026-06-13T11:19:48Z 785.76 2026-06-13T11:19:49Z 786.71 2026-06-13T11:19:50Z 788.26 2026-06-13T11:19:51Z 786.82 2026-06-13T11:19:52Z 785.48 2026-06-13T11:19:53Z 784.24 2026-06-13T11:19:54Z 783.43 2026-06-13T11:19:55Z 782.95 2026-06-13T11:19:56Z 782.86 2026-06-13T11:19:57Z 782.41 2026-06-13T11:19:58Z 781.73 2026-06-13T11:19:59Z 781.32 2026-06-13T11:20:00Z 781.34 2026-06-13T11:20:01Z 781.58 2026-06-13T11:20:02Z 781.78 2026-06-13T11:20:03Z 781.7 2026-06-13T11:20:04Z 782.1 2026-06-13T11:20:05Z 782.83 2026-06-13T11:20:06Z 783.38 2026-06-13T11:20:07Z 784.09 2026-06-13T11:20:09Z 785.01 2026-06-13T11:20:18Z 787.18 2026-06-13T11:20:21Z 786.39 2026-06-13T11:20:23Z 786.29 2026-06-13T11:20:25Z 785.31 2026-06-13T11:20:27Z 784.68 2026-06-13T11:20:28Z 784.09 2026-06-13T11:20:29Z 783.82 2026-06-13T11:20:30Z 783.83 2026-06-13T11:20:31Z 783.32 2026-06-13T11:20:32Z 783.16 2026-06-13T11:20:33Z 782.63 2026-06-13T11:20:34Z 782.98 2026-06-13T11:20:35Z 782.7 2026-06-13T11:20:36Z 783.13 2026-06-13T11:20:37Z 784.26 2026-06-13T11:20:38Z 784.47 2026-06-13T11:20:39Z 784.47 2026-06-13T11:20:40Z 783.21 2026-06-13T11:20:41Z 783.57 2026-06-13T11:20:43Z 785.99 2026-06-13T11:20:45Z 786.26 2026-06-13T11:20:47Z 787.75 2026-06-13T11:20:49Z 789.8 2026-06-13T11:20:51Z 790.63 2026-06-13T11:20:53Z 791.18 2026-06-13T11:20:54Z 791.2 2026-06-13T11:20:56Z 790.53 2026-06-13T11:20:57Z 790.34 2026-06-13T11:20:58Z 790.77 2026-06-13T11:20:59Z 791.35 2026-06-13T11:21:00Z 791.99 2026-06-13T11:21:01Z 792.54 2026-06-13T11:21:02Z 793.33 2026-06-13T11:21:03Z 794.33 2026-06-13T11:21:04Z 795.45 2026-06-13T11:21:05Z 796.35 2026-06-13T11:21:07Z 797.32 2026-06-13T11:21:09Z 797.09 2026-06-13T11:21:11Z 796.53 2026-06-13T11:21:13Z 796.5 2026-06-13T11:21:14Z 796.03 2026-06-13T11:21:15Z 796.1 2026-06-13T11:21:16Z 795.89 2026-06-13T11:21:17Z 795.14 2026-06-13T11:21:18Z 793.85 2026-06-13T11:21:19Z 792.38 2026-06-13T11:21:20Z 790.48 2026-06-13T11:21:21Z 789.85 2026-06-13T11:21:22Z 788.81 2026-06-13T11:21:23Z 789.47 2026-06-13T11:21:24Z 788.91 2026-06-13T11:21:25Z 788.78 2026-06-13T11:21:26Z 789.32 2026-06-13T11:21:27Z 789.47 2026-06-13T11:21:28Z 790.55 2026-06-13T11:21:29Z 791.33 2026-06-13T11:21:30Z 791.36 2026-06-13T11:21:31Z 791.58 2026-06-13T11:21:32Z 791.64 2026-06-13T11:21:33Z 791.95 2026-06-13T11:21:34Z 792.04 2026-06-13T11:21:35Z 792.25 2026-06-13T11:21:36Z 792.55 2026-06-13T11:21:37Z 793 2026-06-13T11:21:38Z 793.21 2026-06-13T11:21:39Z 793.46 2026-06-13T11:21:40Z 793.4 2026-06-13T11:21:41Z 792.97 2026-06-13T11:21:42Z 792.37 2026-06-13T11:21:43Z 792.36 2026-06-13T11:21:45Z 792.44 2026-06-13T11:21:46Z 792.46 2026-06-13T11:21:47Z 791.88 2026-06-13T11:21:48Z 790.93 2026-06-13T11:21:49Z 790.3 2026-06-13T11:21:50Z 790.21 2026-06-13T11:21:51Z 789.88 2026-06-13T11:21:52Z 790.24 2026-06-13T11:21:53Z 790 2026-06-13T11:21:54Z 790.02 2026-06-13T11:21:55Z 790.78 2026-06-13T11:21:56Z 791.14 2026-06-13T11:21:57Z 791.5 2026-06-13T11:21:58Z 791.78 2026-06-13T11:21:59Z 791.19 2026-06-13T11:22:00Z 790.99 2026-06-13T11:22:01Z 791.68 2026-06-13T11:22:02Z 792.54 2026-06-13T11:22:03Z 792.3 2026-06-13T11:22:04Z 791.68 2026-06-13T11:22:05Z 790.78 2026-06-13T11:22:06Z 789.74 2026-06-13T11:22:07Z 790.23 2026-06-13T11:22:08Z 790.71 2026-06-13T11:22:09Z 791.51 2026-06-13T11:22:10Z 791.39 2026-06-13T11:22:11Z 792.02 2026-06-13T11:22:12Z 792.6 2026-06-13T11:22:13Z 794 2026-06-13T11:22:14Z 795.12 2026-06-13T11:22:15Z 795.78 2026-06-13T11:22:16Z 796.41 2026-06-13T11:22:17Z 796.74 2026-06-13T11:22:18Z 797.02 2026-06-13T11:22:19Z 797.1 2026-06-13T11:22:20Z 796.38 2026-06-13T11:22:21Z 796.3 2026-06-13T11:22:22Z 796.67 2026-06-13T11:22:23Z 797.13 2026-06-13T11:22:24Z 797.56 2026-06-13T11:22:25Z 797.48 2026-06-13T11:22:26Z 796.87 2026-06-13T11:22:27Z 797.05 2026-06-13T11:22:28Z 797.65 2026-06-13T11:22:29Z 798.54 2026-06-13T11:22:30Z 799.97 2026-06-13T11:22:31Z 801.09 2026-06-13T11:22:32Z 800.49 2026-06-13T11:22:33Z 799.38 2026-06-13T11:22:34Z 799.26 2026-06-13T11:22:35Z 799.71 2026-06-13T11:22:36Z 799.83 2026-06-13T11:22:37Z 800.58 2026-06-13T11:22:38Z 800.48 2026-06-13T11:22:39Z 800.97 2026-06-13T11:22:40Z 801 2026-06-13T11:22:41Z 799.77 2026-06-13T11:22:42Z 799.09 2026-06-13T11:22:43Z 798.42 2026-06-13T11:22:44Z 797.66 2026-06-13T11:22:45Z 796.23 2026-06-13T11:22:47Z 795.63 2026-06-13T11:22:49Z 793.69 2026-06-13T11:22:51Z 793.29 2026-06-13T11:22:53Z 793.19 2026-06-13T11:22:54Z 792.98 2026-06-13T11:22:55Z 792.61 2026-06-13T11:22:56Z 792.86 2026-06-13T11:22:57Z 794.1 2026-06-13T11:22:58Z 795.33 2026-06-13T11:22:59Z 796.04 2026-06-13T11:23:00Z 796.54 2026-06-13T11:23:01Z 796.92 2026-06-13T11:23:02Z 796.63 2026-06-13T11:23:03Z 796.08 2026-06-13T11:23:04Z 795.51 2026-06-13T11:23:06Z 796.15 2026-06-13T11:23:08Z 796.38 2026-06-13T11:23:09Z 796.42 2026-06-13T11:23:10Z 796.4 2026-06-13T11:23:11Z 796.27 2026-06-13T11:23:12Z 796.54 2026-06-13T11:23:13Z 797.47 2026-06-13T11:23:14Z 798.62 2026-06-13T11:23:15Z 799.1 2026-06-13T11:23:16Z 799.84 2026-06-13T11:23:17Z 800.69 2026-06-13T11:23:18Z 801.86 2026-06-13T11:23:19Z 802.8 2026-06-13T11:23:20Z 803.58 2026-06-13T11:23:21Z 803.8 2026-06-13T11:23:22Z 804.48 2026-06-13T11:23:23Z 805.04 2026-06-13T11:23:24Z 805.64 2026-06-13T11:23:25Z 806.36 2026-06-13T11:23:26Z 806.93 2026-06-13T11:23:27Z 807.57 2026-06-13T11:23:28Z 807.94 2026-06-13T11:23:29Z 807.83 2026-06-13T11:23:30Z 807.72 2026-06-13T11:23:31Z 807.94 2026-06-13T11:23:32Z 807.59 2026-06-13T11:23:33Z 807.43 2026-06-13T11:23:34Z 807.56 2026-06-13T11:23:35Z 807.87 2026-06-13T11:23:36Z 808.14 2026-06-13T11:23:37Z 808.77 2026-06-13T11:23:38Z 810.28 2026-06-13T11:23:39Z 811.65 2026-06-13T11:23:40Z 813.15 2026-06-13T11:23:41Z 814.16 2026-06-13T11:23:42Z 814.94 2026-06-13T11:23:43Z 815.39 2026-06-13T11:23:44Z 815.87 2026-06-13T11:23:45Z 816.67 2026-06-13T11:23:46Z 817.27 2026-06-13T11:23:47Z 817.82 2026-06-13T11:23:48Z 817.83 2026-06-13T11:23:49Z 817.77 2026-06-13T11:23:50Z 817.95 2026-06-13T11:23:52Z 817.58 2026-06-13T11:23:53Z 817.57 2026-06-13T11:23:54Z 818.47 2026-06-13T11:23:56Z 818.97 2026-06-13T11:23:57Z 819.23 2026-06-13T11:23:58Z 819.28 2026-06-13T11:23:59Z 819.36 2026-06-13T11:24:00Z 819.73 2026-06-13T11:24:01Z 819.84 2026-06-13T11:24:02Z 819.76 2026-06-13T11:24:03Z 819.58 2026-06-13T11:24:05Z 819.93 2026-06-13T11:24:06Z 820.48 2026-06-13T11:24:07Z 821.12 2026-06-13T11:24:08Z 821.07 2026-06-13T11:24:09Z 822.98 2026-06-13T11:24:11Z 823.9 2026-06-13T11:24:13Z 824.17 2026-06-13T11:24:14Z 824.46 2026-06-13T11:24:15Z 823.3 2026-06-13T11:24:16Z 823.04 2026-06-13T11:24:17Z 822.58 2026-06-13T11:24:18Z 822.41 2026-06-13T11:24:19Z 822.62 2026-06-13T11:24:20Z 822.74 2026-06-13T11:24:21Z 822.51 2026-06-13T11:24:22Z 822.23 2026-06-13T11:24:23Z 822.41 2026-06-13T11:24:24Z 823.44 2026-06-13T11:24:25Z 823.94 2026-06-13T11:24:26Z 824.43 2026-06-13T11:24:27Z 825.18 2026-06-13T11:24:28Z 825.39 2026-06-13T11:24:29Z 825.33 2026-06-13T11:24:30Z 824.67 2026-06-13T11:24:31Z 823.92 2026-06-13T11:24:32Z 823.57 2026-06-13T11:24:33Z 822.9 2026-06-13T11:24:34Z 822.49 2026-06-13T11:24:35Z 821.58 2026-06-13T11:24:36Z 821.21 2026-06-13T11:24:37Z 821.41 2026-06-13T11:24:38Z 820.91 2026-06-13T11:24:39Z 820.1 2026-06-13T11:24:40Z 819.71 2026-06-13T11:24:41Z 818.83 2026-06-13T11:24:42Z 817.7 2026-06-13T11:24:43Z 816.69 2026-06-13T11:24:44Z 814.92 2026-06-13T11:24:45Z 813.46 2026-06-13T11:24:46Z 811.55 2026-06-13T11:24:47Z 809.52 2026-06-13T11:24:48Z 807.46 2026-06-13T11:24:49Z 805.26 2026-06-13T11:24:50Z 804.03 2026-06-13T11:24:51Z 803.59 2026-06-13T11:24:52Z 803.57 2026-06-13T11:24:54Z 801.18 2026-06-13T11:24:57Z 803.15 2026-06-13T11:25:01Z 805.92 2026-06-13T11:25:03Z 807.3 2026-06-13T11:25:04Z 808.98 2026-06-13T11:25:05Z 810.59 2026-06-13T11:25:06Z 812.48 2026-06-13T11:25:07Z 814.25 2026-06-13T11:25:08Z 817.82 2026-06-13T11:25:09Z 819.99 2026-06-13T11:25:10Z 823.07 2026-06-13T11:25:11Z 825.47 2026-06-13T11:25:12Z 827.65 2026-06-13T11:25:13Z 829.03 2026-06-13T11:25:14Z 830.78 2026-06-13T11:25:15Z 832.04 2026-06-13T11:25:16Z 833.73 2026-06-13T11:25:17Z 835.65 2026-06-13T11:25:18Z 834.97 2026-06-13T11:25:19Z 833.89 2026-06-13T11:25:20Z 833.02 2026-06-13T11:25:21Z 831.96 2026-06-13T11:25:22Z 830.46 2026-06-13T11:25:23Z 829.34 2026-06-13T11:25:24Z 830.64 2026-06-13T11:25:25Z 830.3 2026-06-13T11:25:26Z 830.67 2026-06-13T11:25:27Z 829.86 2026-06-13T11:25:28Z 828.4 2026-06-13T11:25:29Z 827.9 2026-06-13T11:25:30Z 828.84 2026-06-13T11:25:31Z 829.62 2026-06-13T11:25:32Z 829.34 2026-06-13T11:25:33Z 829.82 2026-06-13T11:25:34Z 827.48 2026-06-13T11:25:35Z 826.46 2026-06-13T11:25:36Z 825.63 2026-06-13T11:25:37Z 825.14 2026-06-13T11:25:38Z 825.71 2026-06-13T11:25:39Z 825.25 2026-06-13T11:25:40Z 824.7 2026-06-13T11:25:41Z 824.97 2026-06-13T11:25:42Z 823.87 2026-06-13T11:25:43Z 823.54 2026-06-13T11:25:44Z 822.84 2026-06-13T11:25:45Z 822.35 2026-06-13T11:25:46Z 821.58 2026-06-13T11:25:47Z 819.23 2026-06-13T11:25:48Z 817.64 2026-06-13T11:25:49Z 815.81 2026-06-13T11:25:50Z 813.67 2026-06-13T11:25:51Z 811.53 2026-06-13T11:25:52Z 811.15 2026-06-13T11:25:53Z 809.97 2026-06-13T11:25:54Z 809.74 2026-06-13T11:25:55Z 809.57 2026-06-13T11:25:56Z 808.66 2026-06-13T11:25:57Z 808.71 2026-06-13T11:25:58Z 807.92 2026-06-13T11:25:59Z 807.22 2026-06-13T11:26:00Z 805.09 2026-06-13T11:26:01Z 804 2026-06-13T11:26:02Z 803.58 2026-06-13T11:26:03Z 802.76 2026-06-13T11:26:04Z 800.63 2026-06-13T11:26:05Z 799.78 2026-06-13T11:26:06Z 797.65 2026-06-13T11:26:07Z 795.36 2026-06-13T11:26:08Z 792.69 2026-06-13T11:26:09Z 791.02 2026-06-13T11:26:10Z 789.76 2026-06-13T11:26:11Z 788.58 2026-06-13T11:26:12Z 788.04 2026-06-13T11:26:13Z 788.61 2026-06-13T11:26:14Z 787.79 2026-06-13T11:26:15Z 787.74 2026-06-13T11:26:16Z 785.31 2026-06-13T11:26:17Z 784.54 2026-06-13T11:26:19Z 784.16 2026-06-13T11:26:21Z 782.23 2026-06-13T11:26:24Z 781.05 2026-06-13T11:26:26Z 781.16 2026-06-13T11:26:27Z 782.54 2026-06-13T11:26:28Z 783.62 2026-06-13T11:26:29Z 783.53 2026-06-13T11:26:30Z 785.3 2026-06-13T11:26:31Z 784.78 2026-06-13T11:26:32Z 786.09 2026-06-13T11:26:33Z 785.66 2026-06-13T11:26:34Z 784.07 2026-06-13T11:26:35Z 782.87 2026-06-13T11:26:36Z 781.83 2026-06-13T11:26:37Z 782.21 2026-06-13T11:26:38Z 783.27 2026-06-13T11:26:39Z 783.75 2026-06-13T11:26:40Z 784.48 2026-06-13T11:26:41Z 785.9 2026-06-13T11:26:42Z 787.05 2026-06-13T11:26:43Z 788.29 2026-06-13T11:26:44Z 788.73 2026-06-13T11:26:45Z 788.72 2026-06-13T11:26:46Z 789.33 2026-06-13T11:26:47Z 788.23 2026-06-13T11:26:48Z 787.98 2026-06-13T11:26:49Z 789.15 2026-06-13T11:26:50Z 789.2 2026-06-13T11:26:51Z 789.62 2026-06-13T11:26:52Z 789.13 2026-06-13T11:26:53Z 788.33 2026-06-13T11:26:54Z 790.36 2026-06-13T11:26:55Z 790.32 2026-06-13T11:26:56Z 790 2026-06-13T11:26:57Z 788.46 2026-06-13T11:26:58Z 787.32 2026-06-13T11:26:59Z 787.43 2026-06-13T11:27:00Z 788.01 2026-06-13T11:27:01Z 788.04 2026-06-13T11:27:02Z 786.99 2026-06-13T11:27:03Z 787.48 2026-06-13T11:27:04Z 787.74 2026-06-13T11:27:05Z 787.36 2026-06-13T11:27:06Z 788.72 2026-06-13T11:27:07Z 789.63 2026-06-13T11:27:08Z 789.96 2026-06-13T11:27:09Z 791.63 2026-06-13T11:27:10Z 790.18 2026-06-13T11:27:11Z 790.34 2026-06-13T11:27:12Z 790.21 2026-06-13T11:27:13Z 790.86 2026-06-13T11:27:14Z 789.65 2026-06-13T11:27:15Z 789.21 2026-06-13T11:27:16Z 788.03 2026-06-13T11:27:17Z 786.94 2026-06-13T11:27:18Z 785.88 2026-06-13T11:27:19Z 785.59 2026-06-13T11:27:20Z 786.5 2026-06-13T11:27:21Z 786.88 2026-06-13T11:27:22Z 788.24 2026-06-13T11:27:23Z 788.62 2026-06-13T11:27:24Z 788.91 2026-06-13T11:27:25Z 789.34 2026-06-13T11:27:26Z 789.45 2026-06-13T11:27:27Z 788.62 2026-06-13T11:27:28Z 788.1 2026-06-13T11:27:29Z 788.09 2026-06-13T11:27:30Z 788.12 2026-06-13T11:27:31Z 788.34 2026-06-13T11:27:32Z 788.14 2026-06-13T11:27:33Z 787.95 2026-06-13T11:27:34Z 788.53 2026-06-13T11:27:35Z 789.45 2026-06-13T11:27:36Z 790.72 2026-06-13T11:27:37Z 791.19 2026-06-13T11:27:38Z 791.36 2026-06-13T11:27:39Z 791.72 2026-06-13T11:27:40Z 791.82 2026-06-13T11:27:41Z 792.17 2026-06-13T11:27:42Z 792.58 2026-06-13T11:27:43Z 792.91 2026-06-13T11:27:44Z 794.22 2026-06-13T11:27:45Z 795.29 2026-06-13T11:27:46Z 795.14 2026-06-13T11:27:47Z 795.45 2026-06-13T11:27:48Z 796.2 2026-06-13T11:27:49Z 797.3 2026-06-13T11:27:50Z 797.62 2026-06-13T11:27:51Z 798.18 2026-06-13T11:27:52Z 797.89 2026-06-13T11:27:53Z 796.66 2026-06-13T11:27:54Z 795.37 2026-06-13T11:27:55Z 793.6 2026-06-13T11:27:56Z 791.79 2026-06-13T11:27:57Z 790.21 2026-06-13T11:27:58Z 789.48 2026-06-13T11:27:59Z 788.22 2026-06-13T11:28:00Z 787.98 2026-06-13T11:28:01Z 787.63 2026-06-13T11:28:02Z 787.96 2026-06-13T11:28:03Z 788.15 2026-06-13T11:28:04Z 787.58 2026-06-13T11:28:05Z 786.69 2026-06-13T11:28:07Z 786.56 2026-06-13T11:28:09Z 786.65 2026-06-13T11:28:11Z 786.17 2026-06-13T11:28:13Z 785.14 2026-06-13T11:28:14Z 785.02 2026-06-13T11:28:15Z 784.58 2026-06-13T11:28:16Z 783.65 2026-06-13T11:28:17Z 784.14 2026-06-13T11:28:18Z 784.61 2026-06-13T11:28:19Z 786.84 2026-06-13T11:28:20Z 788.41 2026-06-13T11:28:21Z 789.72 2026-06-13T11:28:22Z 790.59 2026-06-13T11:28:23Z 790.97 2026-06-13T11:28:24Z 792.49 2026-06-13T11:28:25Z 793.52 2026-06-13T11:28:26Z 794.39 2026-06-13T11:28:27Z 795.39 2026-06-13T11:28:28Z 797.04 2026-06-13T11:28:29Z 799.29 2026-06-13T11:28:30Z 800.89 2026-06-13T11:28:31Z 802.49 2026-06-13T11:28:32Z 803.83 2026-06-13T11:28:33Z 805.37 2026-06-13T11:28:34Z 807.1 2026-06-13T11:28:35Z 808.35 2026-06-13T11:28:36Z 810.78 2026-06-13T11:28:37Z 812.89 2026-06-13T11:28:38Z 814.04 2026-06-13T11:28:39Z 815.99 2026-06-13T11:28:40Z 816.7 2026-06-13T11:28:41Z 816.81 2026-06-13T11:28:42Z 818.25 2026-06-13T11:28:43Z 818.56 2026-06-13T11:28:44Z 820.7 2026-06-13T11:28:45Z 823.77 2026-06-13T11:28:46Z 825.61 2026-06-13T11:28:47Z 826.87 2026-06-13T11:28:48Z 827 2026-06-13T11:28:50Z 826.88 2026-06-13T11:28:52Z 826.15 2026-06-13T11:28:55Z 826.77 2026-06-13T11:28:59Z 826.1 2026-06-13T11:29:01Z 826.77 2026-06-13T11:29:03Z 826.82 2026-06-13T11:29:04Z 826.95 2026-06-13T11:29:05Z 826.88 2026-06-13T11:29:06Z 826.68 2026-06-13T11:29:07Z 827.1 2026-06-13T11:29:08Z 827.58 2026-06-13T11:29:09Z 828.43 2026-06-13T11:29:10Z 829.31 2026-06-13T11:29:11Z 830.01 2026-06-13T11:29:12Z 830.49 2026-06-13T11:29:13Z 830.98 2026-06-13T11:29:14Z 831.87 2026-06-13T11:29:15Z 832.89 2026-06-13T11:29:16Z 834.16 2026-06-13T11:29:17Z 835.37 2026-06-13T11:29:18Z 836.21 2026-06-13T11:29:19Z 837.09 2026-06-13T11:29:20Z 838.49 2026-06-13T11:29:21Z 839.96 2026-06-13T11:29:22Z 840.44 2026-06-13T11:29:23Z 841.12 2026-06-13T11:29:24Z 842.11 2026-06-13T11:29:25Z 842.55 2026-06-13T11:29:26Z 843.08 2026-06-13T11:29:27Z 843.47 2026-06-13T11:29:28Z 843.84 2026-06-13T11:29:29Z 844.66 2026-06-13T11:29:30Z 846 2026-06-13T11:29:31Z 847.2 2026-06-13T11:29:32Z 847.9 2026-06-13T11:29:33Z 848.13 2026-06-13T11:29:34Z 848.95 2026-06-13T11:29:35Z 849.27 2026-06-13T11:29:36Z 850.01 2026-06-13T11:29:37Z 851.34 2026-06-13T11:29:38Z 852.57 2026-06-13T11:29:39Z 853.9 2026-06-13T11:29:40Z 855.38 2026-06-13T11:29:41Z 856.23 2026-06-13T11:29:42Z 857.17 2026-06-13T11:29:43Z 857.76 2026-06-13T11:29:44Z 858.24 2026-06-13T11:29:45Z 859.21 2026-06-13T11:29:46Z 860.36 2026-06-13T11:29:47Z 861.4 2026-06-13T11:29:48Z 862.09 2026-06-13T11:29:49Z 862.81 2026-06-13T11:29:50Z 863.84 2026-06-13T11:29:51Z 865.54 2026-06-13T11:29:52Z 867.02 2026-06-13T11:29:53Z 868.26 2026-06-13T11:29:54Z 869.96 2026-06-13T11:29:55Z 871.64 2026-06-13T11:29:56Z 872.91 2026-06-13T11:29:57Z 874.28 2026-06-13T11:29:58Z 875.88 2026-06-13T11:30:00Z 877.63 2026-06-13T11:30:02Z 879.07 2026-06-13T11:30:03Z 879.96 2026-06-13T11:30:04Z 880.61 2026-06-13T11:30:05Z 881.42 2026-06-13T11:30:06Z 882.02 2026-06-13T11:30:07Z 883.2 2026-06-13T11:30:08Z 883.26 2026-06-13T11:30:09Z 883 2026-06-13T11:30:10Z 882.28 2026-06-13T11:30:11Z 881.31 2026-06-13T11:30:12Z 882.41 2026-06-13T11:30:13Z 881.62 2026-06-13T11:30:14Z 881.44 2026-06-13T11:30:15Z 881.44 2026-06-13T11:30:16Z 881.73 2026-06-13T11:30:17Z 881.15 2026-06-13T11:30:18Z 882.94 2026-06-13T11:30:19Z 884.66 2026-06-13T11:30:20Z 886.03 2026-06-13T11:30:21Z 889.92 2026-06-13T11:30:22Z 893.54 2026-06-13T11:30:23Z 896.42 2026-06-13T11:30:24Z 898.83 2026-06-13T11:30:25Z 900.49 2026-06-13T11:30:26Z 901.86 2026-06-13T11:30:27Z 903.52 2026-06-13T11:30:28Z 905.12 2026-06-13T11:30:29Z 907.69 2026-06-13T11:30:30Z 908.95 2026-06-13T11:30:31Z 910.81 2026-06-13T11:30:32Z 912.34 2026-06-13T11:30:33Z 912.29 2026-06-13T11:30:34Z 912.42 2026-06-13T11:30:35Z 910.02 2026-06-13T11:30:36Z 908.67 2026-06-13T11:30:37Z 908.87 2026-06-13T11:30:38Z 908.87 2026-06-13T11:30:39Z 907.88 2026-06-13T11:30:40Z 906.71 2026-06-13T11:30:41Z 904.02 2026-06-13T11:30:42Z 904.27 2026-06-13T11:30:43Z 902 2026-06-13T11:30:44Z 899.72 2026-06-13T11:30:45Z 897.66 2026-06-13T11:30:46Z 895.88 2026-06-13T11:30:47Z 896.66 2026-06-13T11:30:48Z 896.19 2026-06-13T11:30:49Z 895.35 2026-06-13T11:30:50Z 897.02 2026-06-13T11:30:51Z 898.18 2026-06-13T11:30:52Z 894.43 2026-06-13T11:30:53Z 891.85 2026-06-13T11:30:54Z 889.8 2026-06-13T11:30:55Z 889.86 2026-06-13T11:30:56Z 890.04 2026-06-13T11:30:57Z 889.11 2026-06-13T11:30:58Z 887.1 2026-06-13T11:30:59Z 882.65 2026-06-13T11:31:00Z 878.46 2026-06-13T11:31:01Z 875.01 2026-06-13T11:31:02Z 871.66 2026-06-13T11:31:03Z 869.22 2026-06-13T11:31:04Z 868.3 2026-06-13T11:31:05Z 867.5 2026-06-13T11:31:06Z 867.58 2026-06-13T11:31:07Z 868.13 2026-06-13T11:31:08Z 868.36 2026-06-13T11:31:09Z 867.92 2026-06-13T11:31:10Z 867.59 2026-06-13T11:31:11Z 866.42 2026-06-13T11:31:12Z 865.72 2026-06-13T11:31:13Z 865.54 2026-06-13T11:31:14Z 864.53 2026-06-13T11:31:15Z 863.63 2026-06-13T11:31:16Z 862.9 2026-06-13T11:31:17Z 862.37 2026-06-13T11:31:18Z 861.89 2026-06-13T11:31:19Z 861.41 2026-06-13T11:31:20Z 861.03 2026-06-13T11:31:21Z 860.34 2026-06-13T11:31:22Z 860.05 2026-06-13T11:31:23Z 860.19 2026-06-13T11:31:24Z 860.44 2026-06-13T11:31:25Z 861.17 2026-06-13T11:31:27Z 862.53 2026-06-13T11:31:29Z 863.34 2026-06-13T11:31:30Z 863.62 2026-06-13T11:31:31Z 864.23 2026-06-13T11:31:32Z 864.63 2026-06-13T11:31:33Z 865.56 2026-06-13T11:31:34Z 866.44 2026-06-13T11:31:35Z 867.81 2026-06-13T11:31:36Z 868.54 2026-06-13T11:31:37Z 869.51 2026-06-13T11:31:38Z 869.32 2026-06-13T11:31:39Z 869.56 2026-06-13T11:31:40Z 870.19 2026-06-13T11:31:41Z 870.48 2026-06-13T11:31:42Z 870.82 2026-06-13T11:31:43Z 870.36 2026-06-13T11:31:44Z 869.8 2026-06-13T11:31:45Z 868.5 2026-06-13T11:31:46Z 867.47 2026-06-13T11:31:47Z 866.35 2026-06-13T11:31:48Z 865.47 2026-06-13T11:31:49Z 865.33 2026-06-13T11:31:50Z 864.97 2026-06-13T11:31:51Z 864.26 2026-06-13T11:31:52Z 863.44 2026-06-13T11:31:53Z 863.31 2026-06-13T11:31:54Z 862.97 2026-06-13T11:31:55Z 863.03 2026-06-13T11:31:56Z 863.21 2026-06-13T11:31:57Z 863.86 2026-06-13T11:31:58Z 864.91 2026-06-13T11:31:59Z 865.22 2026-06-13T11:32:00Z 865.91 2026-06-13T11:32:01Z 866.34 2026-06-13T11:32:02Z 866.51 2026-06-13T11:32:03Z 867.98 2026-06-13T11:32:04Z 869.71 2026-06-13T11:32:05Z 870.55 2026-06-13T11:32:06Z 870.71 2026-06-13T11:32:07Z 872.21 2026-06-13T11:32:08Z 872.81 2026-06-13T11:32:09Z 874.63 2026-06-13T11:32:10Z 875.36 2026-06-13T11:32:11Z 876.38 2026-06-13T11:32:12Z 876.16 2026-06-13T11:32:13Z 876.87 2026-06-13T11:32:14Z 877.82 2026-06-13T11:32:15Z 877.84 2026-06-13T11:32:16Z 878.08 2026-06-13T11:32:17Z 878.43 2026-06-13T11:32:18Z 879.22 2026-06-13T11:32:19Z 879.58 2026-06-13T11:32:20Z 879.9 2026-06-13T11:32:21Z 880.03 2026-06-13T11:32:22Z 879.41 2026-06-13T11:32:23Z 879.45 2026-06-13T11:32:24Z 877.11 2026-06-13T11:32:25Z 877.34 2026-06-13T11:32:26Z 875.55 2026-06-13T11:32:27Z 874.94 2026-06-13T11:32:28Z 873.86 2026-06-13T11:32:29Z 873.11 2026-06-13T11:32:30Z 872.89 2026-06-13T11:32:31Z 872.15 2026-06-13T11:32:32Z 871.68 2026-06-13T11:32:33Z 870.01 2026-06-13T11:32:34Z 867.96 2026-06-13T11:32:35Z 866.66 2026-06-13T11:32:36Z 866.8 2026-06-13T11:32:37Z 866.08 2026-06-13T11:32:38Z 865.43 2026-06-13T11:32:39Z 863.97 2026-06-13T11:32:40Z 863.42 2026-06-13T11:32:41Z 862.58 2026-06-13T11:32:42Z 861.39 2026-06-13T11:32:43Z 861.24 2026-06-13T11:32:44Z 861.58 2026-06-13T11:32:45Z 862.3 2026-06-13T11:32:46Z 861.74 2026-06-13T11:32:47Z 861.01 2026-06-13T11:32:48Z 860.87 2026-06-13T11:32:49Z 861.02 2026-06-13T11:32:50Z 861.44 2026-06-13T11:32:51Z 859.06 2026-06-13T11:32:52Z 856.3 2026-06-13T11:32:53Z 855.85 2026-06-13T11:32:54Z 855.72 2026-06-13T11:32:55Z 854.27 2026-06-13T11:32:56Z 853.95 2026-06-13T11:32:57Z 854.18 2026-06-13T11:32:58Z 854.53 2026-06-13T11:32:59Z 855.04 2026-06-13T11:33:00Z 855.39 2026-06-13T11:33:01Z 855.12 2026-06-13T11:33:02Z 855.68 2026-06-13T11:33:03Z 855.72 2026-06-13T11:33:04Z 856.24 2026-06-13T11:33:05Z 856.99 2026-06-13T11:33:06Z 857.58 2026-06-13T11:33:08Z 857.48 2026-06-13T11:33:09Z 857.72 2026-06-13T11:33:11Z 858.43 2026-06-13T11:33:12Z 859.02 2026-06-13T11:33:13Z 859.54 2026-06-13T11:33:14Z 860.86 2026-06-13T11:33:15Z 860.71 2026-06-13T11:33:16Z 859.88 2026-06-13T11:33:17Z 857.7 2026-06-13T11:33:19Z 855.24 2026-06-13T11:33:21Z 852.47 2026-06-13T11:33:23Z 851.3 2026-06-13T11:33:25Z 850.41 2026-06-13T11:33:27Z 849.32 2026-06-13T11:33:30Z 849.29 2026-06-13T11:33:33Z 847.22 2026-06-13T11:33:37Z 849.88 2026-06-13T11:33:39Z 850.8 2026-06-13T11:33:40Z 853.18 2026-06-13T11:33:41Z 854.94 2026-06-13T11:33:42Z 856.17 2026-06-13T11:33:43Z 857.57 2026-06-13T11:33:44Z 859.77 2026-06-13T11:33:45Z 862.86 2026-06-13T11:33:46Z 865.35 2026-06-13T11:33:47Z 867.99 2026-06-13T11:33:48Z 869.55 2026-06-13T11:33:49Z 869.88 2026-06-13T11:33:50Z 870.97 2026-06-13T11:33:51Z 871.91 2026-06-13T11:33:52Z 872.43 2026-06-13T11:33:53Z 872.14 2026-06-13T11:33:54Z 871.66 2026-06-13T11:33:55Z 871.95 2026-06-13T11:33:56Z 872.03 2026-06-13T11:33:57Z 872.06 2026-06-13T11:33:58Z 871.95 2026-06-13T11:33:59Z 875.03 2026-06-13T11:34:00Z 876.05 2026-06-13T11:34:01Z 874.75 2026-06-13T11:34:02Z 874.58 2026-06-13T11:34:03Z 874.12 2026-06-13T11:34:04Z 873.76 2026-06-13T11:34:06Z 873.98 2026-06-13T11:34:07Z 875.32 2026-06-13T11:34:08Z 875.49 2026-06-13T11:34:09Z 874.76 2026-06-13T11:34:10Z 872.73 2026-06-13T11:34:11Z 872.02 2026-06-13T11:34:12Z 871.36 2026-06-13T11:34:13Z 870.06 2026-06-13T11:34:14Z 868.68 2026-06-13T11:34:15Z 868.69 2026-06-13T11:34:16Z 868.65 2026-06-13T11:34:17Z 867.54 2026-06-13T11:34:18Z 867 2026-06-13T11:34:19Z 866.52 2026-06-13T11:34:20Z 863.59 2026-06-13T11:34:21Z 862.8 2026-06-13T11:34:22Z 863.25 2026-06-13T11:34:23Z 861.35 2026-06-13T11:34:25Z 859.62 2026-06-13T11:34:27Z 857.62 2026-06-13T11:34:29Z 857.64 2026-06-13T11:34:30Z 856.48 2026-06-13T11:34:31Z 854 2026-06-13T11:34:32Z 854.24 2026-06-13T11:34:33Z 853.53 2026-06-13T11:34:34Z 851.84 2026-06-13T11:34:35Z 850.67 2026-06-13T11:34:36Z 847.98 2026-06-13T11:34:37Z 844.44 2026-06-13T11:34:38Z 841.38 2026-06-13T11:34:39Z 839.31 2026-06-13T11:34:40Z 836.3 2026-06-13T11:34:41Z 835.7 2026-06-13T11:34:42Z 834.97 2026-06-13T11:34:43Z 833.93 2026-06-13T11:34:44Z 833.29 2026-06-13T11:34:45Z 831.49 2026-06-13T11:34:46Z 829.39 2026-06-13T11:34:47Z 827.16 2026-06-13T11:34:48Z 826.23 2026-06-13T11:34:49Z 825.58 2026-06-13T11:34:50Z 825.15 2026-06-13T11:34:51Z 824.53 2026-06-13T11:34:52Z 824.96 2026-06-13T11:34:53Z 823.09 2026-06-13T11:34:54Z 822.6 2026-06-13T11:34:55Z 822.27 2026-06-13T11:34:56Z 821.56 2026-06-13T11:34:57Z 820.05 2026-06-13T11:34:58Z 820.88 2026-06-13T11:34:59Z 821.83 2026-06-13T11:35:00Z 820.5 2026-06-13T11:35:01Z 819.28 2026-06-13T11:35:02Z 819.39 2026-06-13T11:35:03Z 821.79 2026-06-13T11:35:04Z 820.11 2026-06-13T11:35:05Z 819.16 2026-06-13T11:35:06Z 819.24 2026-06-13T11:35:07Z 819.22 2026-06-13T11:35:08Z 818.85 2026-06-13T11:35:09Z 819.6 2026-06-13T11:35:10Z 819.24 2026-06-13T11:35:11Z 818.15 2026-06-13T11:35:12Z 817.51 2026-06-13T11:35:13Z 815.81 2026-06-13T11:35:14Z 811.92 2026-06-13T11:35:15Z 808.86 2026-06-13T11:35:16Z 809.42 2026-06-13T11:35:17Z 809.08 2026-06-13T11:35:18Z 808.54 2026-06-13T11:35:19Z 807.08 2026-06-13T11:35:20Z 805.98 2026-06-13T11:35:21Z 805.95 2026-06-13T11:35:22Z 806.91 2026-06-13T11:35:23Z 808.15 2026-06-13T11:35:24Z 809.34 2026-06-13T11:35:25Z 809.71 2026-06-13T11:35:26Z 809.09 2026-06-13T11:35:27Z 808.96 2026-06-13T11:35:28Z 810.4 2026-06-13T11:35:29Z 811.08 2026-06-13T11:35:30Z 812.78 2026-06-13T11:35:31Z 815.92 2026-06-13T11:35:32Z 820.73 2026-06-13T11:35:33Z 825.63 2026-06-13T11:35:34Z 828.32 2026-06-13T11:35:35Z 831.93 2026-06-13T11:35:36Z 835.55 2026-06-13T11:35:37Z 838.16 2026-06-13T11:35:38Z 838.51 2026-06-13T11:35:39Z 842.36 2026-06-13T11:35:40Z 842.98 2026-06-13T11:35:41Z 845.1 2026-06-13T11:35:42Z 844.21 2026-06-13T11:35:43Z 847.27 2026-06-13T11:35:44Z 849.69 2026-06-13T11:35:45Z 852.52 2026-06-13T11:35:46Z 853.71 2026-06-13T11:35:47Z 853.17 2026-06-13T11:35:48Z 853.37 2026-06-13T11:35:49Z 853.83 2026-06-13T11:35:50Z 853.17 2026-06-13T11:35:51Z 853.3 2026-06-13T11:35:52Z 855.88 2026-06-13T11:35:53Z 857.39 2026-06-13T11:35:54Z 859.58 2026-06-13T11:35:55Z 860.78 2026-06-13T11:35:56Z 859.88 2026-06-13T11:35:57Z 858.47 2026-06-13T11:35:58Z 858.03 2026-06-13T11:35:59Z 856.79 2026-06-13T11:36:00Z 856.61 2026-06-13T11:36:01Z 855.58 2026-06-13T11:36:02Z 855.97 2026-06-13T11:36:03Z 856.72 2026-06-13T11:36:04Z 857.22 2026-06-13T11:36:05Z 856.24 2026-06-13T11:36:06Z 855.81 2026-06-13T11:36:07Z 853.14 2026-06-13T11:36:08Z 855.67 2026-06-13T11:36:09Z 857.18 2026-06-13T11:36:10Z 856.56 2026-06-13T11:36:11Z 857.29 2026-06-13T11:36:12Z 860.2 2026-06-13T11:36:13Z 863.28 2026-06-13T11:36:14Z 864.82 2026-06-13T11:36:15Z 863.52 2026-06-13T11:36:16Z 862.17 2026-06-13T11:36:17Z 861.41 2026-06-13T11:36:18Z 861.76 2026-06-13T11:36:19Z 862.62 2026-06-13T11:36:20Z 860.36 2026-06-13T11:36:21Z 856.1 2026-06-13T11:36:22Z 854.25 2026-06-13T11:36:23Z 853.79 2026-06-13T11:36:24Z 854.7 2026-06-13T11:36:25Z 855.58 2026-06-13T11:36:26Z 854.62 2026-06-13T11:36:27Z 854.35 2026-06-13T11:36:28Z 855.97 2026-06-13T11:36:29Z 857.18 2026-06-13T11:36:30Z 859.67 2026-06-13T11:36:31Z 861.97 2026-06-13T11:36:32Z 861.6 2026-06-13T11:36:33Z 861.4 2026-06-13T11:36:34Z 860.92 2026-06-13T11:36:35Z 862.37 2026-06-13T11:36:36Z 864.61 2026-06-13T11:36:37Z 864.89 2026-06-13T11:36:38Z 860.62 2026-06-13T11:36:39Z 856.26 2026-06-13T11:36:40Z 852.25 2026-06-13T11:36:41Z 851.87 2026-06-13T11:36:42Z 855.07 2026-06-13T11:36:43Z 854.76 2026-06-13T11:36:44Z 850.68 2026-06-13T11:36:45Z 850.82 2026-06-13T11:36:46Z 847.43 2026-06-13T11:36:47Z 845.2 2026-06-13T11:36:48Z 841.67 2026-06-13T11:36:49Z 839.81 2026-06-13T11:36:50Z 838.1 2026-06-13T11:36:51Z 835.6 2026-06-13T11:36:52Z 831.09 2026-06-13T11:36:53Z 829.18 2026-06-13T11:36:54Z 830.1 2026-06-13T11:36:55Z 825.59 2026-06-13T11:36:56Z 823.34 2026-06-13T11:36:57Z 824.48 2026-06-13T11:36:59Z 825.58 2026-06-13T11:37:01Z 823.82 2026-06-13T11:37:03Z 822.4 2026-06-13T11:37:05Z 820.43 2026-06-13T11:37:07Z 819.41 2026-06-13T11:37:08Z 816.88 2026-06-13T11:37:09Z 814.54 2026-06-13T11:37:10Z 815.1 2026-06-13T11:37:11Z 812.95 2026-06-13T11:37:12Z 809.12 2026-06-13T11:37:13Z 805.24 2026-06-13T11:37:14Z 803.36 2026-06-13T11:37:15Z 801.58 2026-06-13T11:37:16Z 800.28 2026-06-13T11:37:17Z 797.96 2026-06-13T11:37:18Z 796.1 2026-06-13T11:37:19Z 795.78 2026-06-13T11:37:20Z 794.65 2026-06-13T11:37:21Z 794.75 2026-06-13T11:37:22Z 794.8 2026-06-13T11:37:23Z 794.57 2026-06-13T11:37:24Z 795.42 2026-06-13T11:37:25Z 797.05 2026-06-13T11:37:26Z 797.33 2026-06-13T11:37:27Z 798.67 2026-06-13T11:37:28Z 799.62 2026-06-13T11:37:29Z 799.28 2026-06-13T11:37:30Z 798.63 2026-06-13T11:37:31Z 797.58 2026-06-13T11:37:32Z 795.97 2026-06-13T11:37:33Z 795.35 2026-06-13T11:37:34Z 795.63 2026-06-13T11:37:35Z 796.42 2026-06-13T11:37:36Z 796.79 2026-06-13T11:37:37Z 798.4 2026-06-13T11:37:38Z 799.84 2026-06-13T11:37:39Z 801.26 2026-06-13T11:37:40Z 803.26 2026-06-13T11:37:41Z 805.18 2026-06-13T11:37:42Z 806.63 2026-06-13T11:37:43Z 807.02 2026-06-13T11:37:44Z 807.37 2026-06-13T11:37:45Z 807.26 2026-06-13T11:37:46Z 806.84 2026-06-13T11:37:47Z 807.93 2026-06-13T11:37:48Z 807.62 2026-06-13T11:37:49Z 807.94 2026-06-13T11:37:50Z 807.79 2026-06-13T11:37:51Z 806.38 2026-06-13T11:37:52Z 804.46 2026-06-13T11:37:53Z 802.56 2026-06-13T11:37:54Z 801.81 2026-06-13T11:37:55Z 800.66 2026-06-13T11:37:56Z 801.06 2026-06-13T11:37:57Z 802.69 2026-06-13T11:37:58Z 804.27 2026-06-13T11:37:59Z 805.77 2026-06-13T11:38:00Z 805.88 2026-06-13T11:38:01Z 806.58 2026-06-13T11:38:02Z 807.75 2026-06-13T11:38:03Z 808.17 2026-06-13T11:38:04Z 808.98 2026-06-13T11:38:05Z 809.97 2026-06-13T11:38:06Z 809.54 2026-06-13T11:38:07Z 809.52 2026-06-13T11:38:08Z 809.17 2026-06-13T11:38:09Z 809.5 2026-06-13T11:38:10Z 810.92 2026-06-13T11:38:11Z 812.88 2026-06-13T11:38:12Z 814.41 2026-06-13T11:38:13Z 815.91 2026-06-13T11:38:14Z 816.54 2026-06-13T11:38:15Z 818.92 2026-06-13T11:38:16Z 820.05 2026-06-13T11:38:17Z 819.78 2026-06-13T11:38:18Z 818.94 2026-06-13T11:38:19Z 820.72 2026-06-13T11:38:20Z 821.48 2026-06-13T11:38:21Z 822.94 2026-06-13T11:38:22Z 823.42 2026-06-13T11:38:23Z 824.09 2026-06-13T11:38:24Z 823.02 2026-06-13T11:38:25Z 823.37 2026-06-13T11:38:26Z 823.61 2026-06-13T11:38:27Z 824.06 2026-06-13T11:38:28Z 823.96 2026-06-13T11:38:29Z 823.85 2026-06-13T11:38:30Z 823.87 2026-06-13T11:38:31Z 823.88 2026-06-13T11:38:32Z 823.57 2026-06-13T11:38:33Z 823.36 2026-06-13T11:38:34Z 823.01 2026-06-13T11:38:35Z 822.27 2026-06-13T11:38:36Z 823.45 2026-06-13T11:38:37Z 821.29 2026-06-13T11:38:38Z 819.46 2026-06-13T11:38:39Z 818.94 2026-06-13T11:38:40Z 817.68 2026-06-13T11:38:41Z 816.82 2026-06-13T11:38:42Z 814.84 2026-06-13T11:38:43Z 814.07 2026-06-13T11:38:44Z 814.61 2026-06-13T11:38:45Z 815.09 2026-06-13T11:38:46Z 815.9 2026-06-13T11:38:47Z 818.55 2026-06-13T11:38:48Z 819.79 2026-06-13T11:38:49Z 820.8 2026-06-13T11:38:50Z 822.28 2026-06-13T11:38:51Z 822.8 2026-06-13T11:38:52Z 823.78 2026-06-13T11:38:53Z 826.09 2026-06-13T11:38:54Z 827.59 2026-06-13T11:38:55Z 827.41 2026-06-13T11:38:56Z 829.49 2026-06-13T11:38:57Z 829.54 2026-06-13T11:38:58Z 829.73 2026-06-13T11:38:59Z 827.26 2026-06-13T11:39:00Z 826.73 2026-06-13T11:39:01Z 826.6 2026-06-13T11:39:02Z 826.27 2026-06-13T11:39:03Z 825.8 2026-06-13T11:39:04Z 826.91 2026-06-13T11:39:05Z 827.9 2026-06-13T11:39:06Z 826.33 2026-06-13T11:39:07Z 825.88 2026-06-13T11:39:08Z 824.26 2026-06-13T11:39:09Z 823.44 2026-06-13T11:39:10Z 820.37 2026-06-13T11:39:11Z 819.44 2026-06-13T11:39:12Z 817.21 2026-06-13T11:39:13Z 815.75 2026-06-13T11:39:14Z 814.73 2026-06-13T11:39:15Z 815.2 2026-06-13T11:39:16Z 815.71 2026-06-13T11:39:17Z 815.13 2026-06-13T11:39:18Z 815.19 2026-06-13T11:39:19Z 816.61 2026-06-13T11:39:20Z 816.14 2026-06-13T11:39:21Z 816.07 2026-06-13T11:39:22Z 814.47 2026-06-13T11:39:23Z 813.43 2026-06-13T11:39:24Z 812.3 2026-06-13T11:39:25Z 810.74 2026-06-13T11:39:26Z 810.19 2026-06-13T11:39:27Z 809.29 2026-06-13T11:39:28Z 806.33 2026-06-13T11:39:29Z 801.37 2026-06-13T11:39:30Z 800.91 2026-06-13T11:39:31Z 800.25 2026-06-13T11:39:32Z 799.98 2026-06-13T11:39:33Z 798.86 2026-06-13T11:39:34Z 796.53 2026-06-13T11:39:35Z 794.11 2026-06-13T11:39:36Z 791.51 2026-06-13T11:39:37Z 789.01 2026-06-13T11:39:38Z 787.92 2026-06-13T11:39:39Z 787.86 2026-06-13T11:39:40Z 787.25 2026-06-13T11:39:41Z 785.79 2026-06-13T11:39:42Z 783.63 2026-06-13T11:39:43Z 783.33 2026-06-13T11:39:44Z 783.54 2026-06-13T11:39:45Z 782.95 2026-06-13T11:39:46Z 783.35 2026-06-13T11:39:47Z 783.46 2026-06-13T11:39:48Z 783.82 2026-06-13T11:39:49Z 785.39 2026-06-13T11:39:50Z 787.04 2026-06-13T11:39:51Z 787.89 2026-06-13T11:39:52Z 789.72 2026-06-13T11:39:53Z 789.18 2026-06-13T11:39:54Z 789.09 2026-06-13T11:39:55Z 791.12 2026-06-13T11:39:56Z 791.28 2026-06-13T11:39:57Z 791.18 2026-06-13T11:39:58Z 790.24 2026-06-13T11:39:59Z 793.86 2026-06-13T11:40:00Z 795.42 2026-06-13T11:40:01Z 797.72 2026-06-13T11:40:02Z 800.67 2026-06-13T11:40:03Z 802.71 2026-06-13T11:40:04Z 805.62 2026-06-13T11:40:05Z 804.61 2026-06-13T11:40:06Z 801.68 2026-06-13T11:40:07Z 798.76 2026-06-13T11:40:08Z 795.1 2026-06-13T11:40:09Z 794.7 2026-06-13T11:40:10Z 794.99 2026-06-13T11:40:11Z 795.14 2026-06-13T11:40:12Z 797.66 2026-06-13T11:40:13Z 799.29 2026-06-13T11:40:14Z 800.45 2026-06-13T11:40:15Z 801.48 2026-06-13T11:40:16Z 801.54 2026-06-13T11:40:17Z 801.26 2026-06-13T11:40:18Z 799.21 2026-06-13T11:40:19Z 797.93 2026-06-13T11:40:20Z 796.14 2026-06-13T11:40:21Z 794.15 2026-06-13T11:40:22Z 793.91 2026-06-13T11:40:23Z 793.31 2026-06-13T11:40:24Z 789.5 2026-06-13T11:40:25Z 787.72 2026-06-13T11:40:26Z 786.46 2026-06-13T11:40:27Z 787.74 2026-06-13T11:40:28Z 787.58 2026-06-13T11:40:29Z 787.91 2026-06-13T11:40:30Z 788.16 2026-06-13T11:40:31Z 787.6 2026-06-13T11:40:32Z 788.28 2026-06-13T11:40:33Z 789.92 2026-06-13T11:40:34Z 791.2 2026-06-13T11:40:35Z 792.47 2026-06-13T11:40:36Z 794.14 2026-06-13T11:40:37Z 796.2 2026-06-13T11:40:38Z 798.32 2026-06-13T11:40:39Z 800.22 2026-06-13T11:40:40Z 803.4 2026-06-13T11:40:41Z 805.48 2026-06-13T11:40:42Z 808.25 2026-06-13T11:40:43Z 810.9 2026-06-13T11:40:44Z 811.02 2026-06-13T11:40:45Z 811.85 2026-06-13T11:40:46Z 812.28 2026-06-13T11:40:47Z 814.32 2026-06-13T11:40:48Z 814.86 2026-06-13T11:40:49Z 814.27 2026-06-13T11:40:50Z 815.27 2026-06-13T11:40:51Z 815.4 2026-06-13T11:40:52Z 816.23 2026-06-13T11:40:53Z 817.39 2026-06-13T11:40:54Z 817.56 2026-06-13T11:40:55Z 817.72 2026-06-13T11:40:56Z 816.49 2026-06-13T11:40:57Z 814.67 2026-06-13T11:40:58Z 813.97 2026-06-13T11:40:59Z 814.57 2026-06-13T11:41:00Z 815.2 2026-06-13T11:41:01Z 815.16 2026-06-13T11:41:02Z 815.94 2026-06-13T11:41:03Z 813.73 2026-06-13T11:41:04Z 813.03 2026-06-13T11:41:05Z 815.64 2026-06-13T11:41:06Z 818.69 2026-06-13T11:41:07Z 817.9 2026-06-13T11:41:08Z 817.95 2026-06-13T11:41:09Z 818.58 2026-06-13T11:41:10Z 820.64 2026-06-13T11:41:11Z 822.24 2026-06-13T11:41:12Z 823.3 2026-06-13T11:41:13Z 825.6 2026-06-13T11:41:14Z 828.16 2026-06-13T11:41:15Z 830.9 2026-06-13T11:41:16Z 833.29 2026-06-13T11:41:17Z 835.24 2026-06-13T11:41:18Z 837.31 2026-06-13T11:41:19Z 839.85 2026-06-13T11:41:20Z 841.84 2026-06-13T11:41:21Z 843.26 2026-06-13T11:41:22Z 845.32 2026-06-13T11:41:23Z 847.66 2026-06-13T11:41:24Z 849.88 2026-06-13T11:41:25Z 851.82 2026-06-13T11:41:26Z 851.8 2026-06-13T11:41:27Z 853.89 2026-06-13T11:41:28Z 856.53 2026-06-13T11:41:29Z 859.51 2026-06-13T11:41:30Z 859.58 2026-06-13T11:41:31Z 859.67 2026-06-13T11:41:32Z 859.79 2026-06-13T11:41:33Z 860.06 2026-06-13T11:41:34Z 858.71 2026-06-13T11:41:35Z 859.55 2026-06-13T11:41:36Z 861.18 2026-06-13T11:41:37Z 861.85 2026-06-13T11:41:38Z 863.58 2026-06-13T11:41:39Z 864.9 2026-06-13T11:41:40Z 865.46 2026-06-13T11:41:41Z 865.91 2026-06-13T11:41:42Z 866.7 2026-06-13T11:41:43Z 868.11 2026-06-13T11:41:44Z 869.3 2026-06-13T11:41:45Z 870.03 2026-06-13T11:41:46Z 871.01 2026-06-13T11:41:47Z 871.07 2026-06-13T11:41:48Z 870.87 2026-06-13T11:41:49Z 870.7 2026-06-13T11:41:50Z 870.35 2026-06-13T11:41:51Z 870.52 2026-06-13T11:41:52Z 873.26 2026-06-13T11:41:53Z 872.22 2026-06-13T11:41:54Z 871.68 2026-06-13T11:41:55Z 869.55 2026-06-13T11:41:56Z 868.82 2026-06-13T11:41:57Z 868.09 2026-06-13T11:41:58Z 868.03 2026-06-13T11:41:59Z 867.18 2026-06-13T11:42:00Z 865.48 2026-06-13T11:42:01Z 864.7 2026-06-13T11:42:02Z 863.13 2026-06-13T11:42:03Z 862.36 2026-06-13T11:42:04Z 862.19 2026-06-13T11:42:05Z 861.96 2026-06-13T11:42:06Z 862.53 2026-06-13T11:42:07Z 862.98 2026-06-13T11:42:08Z 864.32 2026-06-13T11:42:09Z 865.48 2026-06-13T11:42:10Z 864.74 2026-06-13T11:42:11Z 865.09 2026-06-13T11:42:12Z 863.95 2026-06-13T11:42:13Z 862.46 2026-06-13T11:42:14Z 861.68 2026-06-13T11:42:15Z 860.34 2026-06-13T11:42:16Z 858.8 2026-06-13T11:42:17Z 858.16 2026-06-13T11:42:18Z 856.7 2026-06-13T11:42:19Z 856.06 2026-06-13T11:42:20Z 854.96 2026-06-13T11:42:21Z 854.44 2026-06-13T11:42:22Z 851.96 2026-06-13T11:42:23Z 850.8 2026-06-13T11:42:24Z 850.47 2026-06-13T11:42:25Z 849.46 2026-06-13T11:42:26Z 847.97 2026-06-13T11:42:27Z 845.38 2026-06-13T11:42:28Z 843.23 2026-06-13T11:42:29Z 840.07 2026-06-13T11:42:30Z 838.14 2026-06-13T11:42:31Z 836.46 2026-06-13T11:42:32Z 834.79 2026-06-13T11:42:33Z 833.37 2026-06-13T11:42:34Z 832.22 2026-06-13T11:42:35Z 833.07 2026-06-13T11:42:36Z 834.63 2026-06-13T11:42:37Z 834.59 2026-06-13T11:42:38Z 834.87 2026-06-13T11:42:39Z 836.34 2026-06-13T11:42:40Z 837.73 2026-06-13T11:42:41Z 838.61 2026-06-13T11:42:42Z 839.78 2026-06-13T11:42:43Z 840.3 2026-06-13T11:42:44Z 840.69 2026-06-13T11:42:45Z 842.18 2026-06-13T11:42:46Z 839.98 2026-06-13T11:42:47Z 838.12 2026-06-13T11:42:48Z 837.22 2026-06-13T11:42:49Z 835.18 2026-06-13T11:42:50Z 831.72 2026-06-13T11:42:51Z 828.92 2026-06-13T11:42:52Z 826.49 2026-06-13T11:42:53Z 825.38 2026-06-13T11:42:54Z 824.08 2026-06-13T11:42:55Z 823.02 2026-06-13T11:42:56Z 819.5 2026-06-13T11:42:57Z 817.02 2026-06-13T11:42:58Z 813.55 2026-06-13T11:42:59Z 812.02 2026-06-13T11:43:00Z 809.69 2026-06-13T11:43:01Z 809.81 2026-06-13T11:43:02Z 809.29 2026-06-13T11:43:03Z 810.21 2026-06-13T11:43:04Z 810.84 2026-06-13T11:43:05Z 813.19 2026-06-13T11:43:06Z 815.37 2026-06-13T11:43:07Z 817.87 2026-06-13T11:43:08Z 819.82 2026-06-13T11:43:09Z 822.42 2026-06-13T11:43:10Z 824.41 2026-06-13T11:43:11Z 826.62 2026-06-13T11:43:12Z 828.86 2026-06-13T11:43:13Z 831.2 2026-06-13T11:43:14Z 832.18 2026-06-13T11:43:15Z 832.49 2026-06-13T11:43:16Z 832.54 2026-06-13T11:43:17Z 832.54 2026-06-13T11:43:18Z 834.54 2026-06-13T11:43:19Z 835.05 2026-06-13T11:43:20Z 836.64 2026-06-13T11:43:21Z 837.94 2026-06-13T11:43:22Z 840.82 2026-06-13T11:43:23Z 844.13 2026-06-13T11:43:24Z 848.06 2026-06-13T11:43:25Z 850.85 2026-06-13T11:43:26Z 852.59 2026-06-13T11:43:27Z 853.78 2026-06-13T11:43:28Z 853.38 2026-06-13T11:43:29Z 848.65 2026-06-13T11:43:30Z 842.01 2026-06-13T11:43:31Z 837.39 2026-06-13T11:43:32Z 836.12 2026-06-13T11:43:33Z 834.57 2026-06-13T11:43:34Z 833.85 2026-06-13T11:43:35Z 835.39 2026-06-13T11:43:36Z 836.74 2026-06-13T11:43:37Z 837.45 2026-06-13T11:43:38Z 835.18 2026-06-13T11:43:39Z 834.39 2026-06-13T11:43:40Z 832.08 2026-06-13T11:43:41Z 831.75 2026-06-13T11:43:42Z 831.31 2026-06-13T11:43:43Z 827.56 2026-06-13T11:43:44Z 829.36 2026-06-13T11:43:45Z 831.64 2026-06-13T11:43:46Z 836.22 2026-06-13T11:43:47Z 840.28 2026-06-13T11:43:48Z 843.64 2026-06-13T11:43:49Z 846.14 2026-06-13T11:43:50Z 849.84 2026-06-13T11:43:51Z 853.03 2026-06-13T11:43:52Z 854.74 2026-06-13T11:43:53Z 857.28 2026-06-13T11:43:54Z 859.52 2026-06-13T11:43:55Z 861.08 2026-06-13T11:43:56Z 862.82 2026-06-13T11:43:57Z 864.86 2026-06-13T11:43:58Z 867.52 2026-06-13T11:43:59Z 870.26 2026-06-13T11:44:00Z 871.6 2026-06-13T11:44:01Z 873.15 2026-06-13T11:44:02Z 874.39 2026-06-13T11:44:03Z 875.83 2026-06-13T11:44:04Z 877.71 2026-06-13T11:44:05Z 880.55 2026-06-13T11:44:06Z 882.87 2026-06-13T11:44:07Z 884.6 2026-06-13T11:44:08Z 887.38 2026-06-13T11:44:09Z 889.97 2026-06-13T11:44:10Z 889.94 2026-06-13T11:44:11Z 890.17 2026-06-13T11:44:12Z 890.38 2026-06-13T11:44:13Z 891.11 2026-06-13T11:44:14Z 890.39 2026-06-13T11:44:15Z 891.41 2026-06-13T11:44:16Z 890.35 2026-06-13T11:44:17Z 888.96 2026-06-13T11:44:18Z 888.49 2026-06-13T11:44:19Z 883.68 2026-06-13T11:44:20Z 879.93 2026-06-13T11:44:21Z 880.49 2026-06-13T11:44:22Z 880.84 2026-06-13T11:44:23Z 881.42 2026-06-13T11:44:24Z 880.76 2026-06-13T11:44:25Z 879.45 2026-06-13T11:44:26Z 877.96 2026-06-13T11:44:27Z 882.13 2026-06-13T11:44:28Z 881.2 2026-06-13T11:44:29Z 884.42 2026-06-13T11:44:30Z 879.21 2026-06-13T11:44:31Z 877.95 2026-06-13T11:44:32Z 874.04 2026-06-13T11:44:33Z 875.63 2026-06-13T11:44:34Z 873.69 2026-06-13T11:44:35Z 874.28 2026-06-13T11:44:36Z 874.56 2026-06-13T11:44:37Z 875.27 2026-06-13T11:44:38Z 875.95 2026-06-13T11:44:39Z 873.36 2026-06-13T11:44:40Z 873.89 2026-06-13T11:44:41Z 873.83 2026-06-13T11:44:42Z 873.05 2026-06-13T11:44:43Z 872.4 2026-06-13T11:44:44Z 872.67 2026-06-13T11:44:45Z 871.62 2026-06-13T11:44:46Z 870.38 2026-06-13T11:44:47Z 870 2026-06-13T11:44:48Z 870.1 2026-06-13T11:44:49Z 869.65 2026-06-13T11:44:50Z 870 2026-06-13T11:44:51Z 869.1 2026-06-13T11:44:52Z 868.45 2026-06-13T11:44:53Z 868.92 2026-06-13T11:44:54Z 868.62 2026-06-13T11:44:55Z 869.44 2026-06-13T11:44:56Z 870.46 2026-06-13T11:44:57Z 870.71 2026-06-13T11:44:58Z 872.08 2026-06-13T11:44:59Z 872.93 2026-06-13T11:45:00Z 872.56 2026-06-13T11:45:01Z 872.57 2026-06-13T11:45:02Z 872.09 2026-06-13T11:45:03Z 871.01 2026-06-13T11:45:04Z 870.81 2026-06-13T11:45:05Z 870.42 2026-06-13T11:45:06Z 869.36 2026-06-13T11:45:07Z 868.28 2026-06-13T11:45:08Z 868.86 2026-06-13T11:45:09Z 867.69 2026-06-13T11:45:10Z 867.19 2026-06-13T11:45:11Z 865.6 2026-06-13T11:45:12Z 869.33 2026-06-13T11:45:13Z 866 2026-06-13T11:45:14Z 863.52 2026-06-13T11:45:15Z 860.89 2026-06-13T11:45:16Z 857.3 2026-06-13T11:45:17Z 855.67 2026-06-13T11:45:18Z 853.22 2026-06-13T11:45:19Z 853.36 2026-06-13T11:45:20Z 854.38 2026-06-13T11:45:21Z 854.02 2026-06-13T11:45:22Z 848.83 2026-06-13T11:45:23Z 843.98 2026-06-13T11:45:24Z 843.66 2026-06-13T11:45:25Z 843.03 2026-06-13T11:45:26Z 841.67 2026-06-13T11:45:27Z 837.84 2026-06-13T11:45:28Z 838.94 2026-06-13T11:45:29Z 837.19 2026-06-13T11:45:30Z 837.14 2026-06-13T11:45:31Z 840.92 2026-06-13T11:45:32Z 844.12 2026-06-13T11:45:33Z 845.88 2026-06-13T11:45:34Z 848.67 2026-06-13T11:45:35Z 848.1 2026-06-13T11:45:36Z 847 2026-06-13T11:45:37Z 847.76 2026-06-13T11:45:38Z 847 2026-06-13T11:45:39Z 846.61 2026-06-13T11:45:40Z 843.33 2026-06-13T11:45:41Z 841.62 2026-06-13T11:45:42Z 840.74 2026-06-13T11:45:43Z 837.11 2026-06-13T11:45:44Z 835.66 2026-06-13T11:45:45Z 833.83 2026-06-13T11:45:46Z 832.16 2026-06-13T11:45:47Z 829.61 2026-06-13T11:45:48Z 827.73 2026-06-13T11:45:49Z 825.49 2026-06-13T11:45:50Z 823.5 2026-06-13T11:45:51Z 822.52 2026-06-13T11:45:52Z 821.68 2026-06-13T11:45:53Z 821.03 2026-06-13T11:45:54Z 820.42 2026-06-13T11:45:55Z 819.38 2026-06-13T11:45:56Z 818.57 2026-06-13T11:45:57Z 817.3 2026-06-13T11:45:58Z 815.38 2026-06-13T11:45:59Z 813.38 2026-06-13T11:46:00Z 813.02 2026-06-13T11:46:01Z 813.75 2026-06-13T11:46:02Z 813.75 2026-06-13T11:46:03Z 814.47 2026-06-13T11:46:04Z 815.53 2026-06-13T11:46:05Z 815.66 2026-06-13T11:46:06Z 816.38 2026-06-13T11:46:07Z 816.51 2026-06-13T11:46:08Z 816.52 2026-06-13T11:46:09Z 816.62 2026-06-13T11:46:10Z 816.56 2026-06-13T11:46:11Z 816.1 2026-06-13T11:46:12Z 815.94 2026-06-13T11:46:13Z 815.18 2026-06-13T11:46:14Z 814.89 2026-06-13T11:46:15Z 814.57 2026-06-13T11:46:16Z 813.68 2026-06-13T11:46:17Z 813.37 2026-06-13T11:46:18Z 813.3 2026-06-13T11:46:19Z 812.82 2026-06-13T11:46:20Z 812.69 2026-06-13T11:46:21Z 812.34 2026-06-13T11:46:22Z 812.09 2026-06-13T11:46:23Z 811.32 2026-06-13T11:46:24Z 810.41 2026-06-13T11:46:25Z 809.6 2026-06-13T11:46:26Z 809.3 2026-06-13T11:46:27Z 809.27 2026-06-13T11:46:29Z 808.08 2026-06-13T11:46:31Z 807.02 2026-06-13T11:46:32Z 805.3 2026-06-13T11:46:33Z 804.44 2026-06-13T11:46:34Z 805.39 2026-06-13T11:46:35Z 805.99 2026-06-13T11:46:36Z 805.27 2026-06-13T11:46:37Z 803.65 2026-06-13T11:46:38Z 804.17 2026-06-13T11:46:39Z 805.62 2026-06-13T11:46:40Z 808.51 2026-06-13T11:46:41Z 810.12 2026-06-13T11:46:42Z 810.81 2026-06-13T11:46:43Z 812.3 2026-06-13T11:46:44Z 811.76 2026-06-13T11:46:45Z 812.54 2026-06-13T11:46:46Z 812.5 2026-06-13T11:46:47Z 812.76 2026-06-13T11:46:48Z 814.35 2026-06-13T11:46:49Z 813.85 2026-06-13T11:46:50Z 817.21 2026-06-13T11:46:51Z 817.51 2026-06-13T11:46:52Z 817.2 2026-06-13T11:46:53Z 816.48 2026-06-13T11:46:54Z 814.62 2026-06-13T11:46:55Z 813.72 2026-06-13T11:46:56Z 812.37 2026-06-13T11:46:57Z 811.99 2026-06-13T11:46:58Z 810.19 2026-06-13T11:46:59Z 807.88 2026-06-13T11:47:00Z 804.96 2026-06-13T11:47:01Z 800.72 2026-06-13T11:47:02Z 798.66 2026-06-13T11:47:03Z 797.52 2026-06-13T11:47:04Z 796.91 2026-06-13T11:47:05Z 794.17 2026-06-13T11:47:06Z 792.13 2026-06-13T11:47:07Z 790.38 2026-06-13T11:47:08Z 789.63 2026-06-13T11:47:09Z 789.54 2026-06-13T11:47:10Z 791.17 2026-06-13T11:47:11Z 789.49 2026-06-13T11:47:12Z 789.84 2026-06-13T11:47:13Z 786.95 2026-06-13T11:47:14Z 785.68 2026-06-13T11:47:15Z 786.94 2026-06-13T11:47:16Z 787.22 2026-06-13T11:47:17Z 783.6 2026-06-13T11:47:18Z 780.66 2026-06-13T11:47:19Z 778.35 2026-06-13T11:47:20Z 777.34 2026-06-13T11:47:21Z 777.15 2026-06-13T11:47:22Z 777.72 2026-06-13T11:47:23Z 777.6 2026-06-13T11:47:24Z 776.64 2026-06-13T11:47:25Z 777.63 2026-06-13T11:47:26Z 778.43 2026-06-13T11:47:27Z 778.37 2026-06-13T11:47:28Z 778.24 2026-06-13T11:47:29Z 778.3 2026-06-13T11:47:30Z 778.01 2026-06-13T11:47:31Z 778.82 2026-06-13T11:47:32Z 778.62 2026-06-13T11:47:33Z 778.31 2026-06-13T11:47:34Z 776.83 2026-06-13T11:47:35Z 775.45 2026-06-13T11:47:36Z 773.86 2026-06-13T11:47:38Z 772.83 2026-06-13T11:47:40Z 771.36 2026-06-13T11:47:46Z 771.62 2026-06-13T11:47:50Z 771.72 2026-06-13T11:47:52Z 772 2026-06-13T11:47:53Z 772.43 2026-06-13T11:47:54Z 772.82 2026-06-13T11:47:55Z 773.21 2026-06-13T11:47:56Z 773.7 2026-06-13T11:47:57Z 773.7 2026-06-13T11:47:58Z 773.39 2026-06-13T11:47:59Z 775.21 2026-06-13T11:48:00Z 775.49 2026-06-13T11:48:01Z 775.22 2026-06-13T11:48:02Z 775.26 2026-06-13T11:48:03Z 774.17 2026-06-13T11:48:04Z 773 2026-06-13T11:48:05Z 772.14 2026-06-13T11:48:06Z 770.64 2026-06-13T11:48:07Z 769.56 2026-06-13T11:48:08Z 768.27 2026-06-13T11:48:09Z 766.73 2026-06-13T11:48:10Z 766.13 2026-06-13T11:48:11Z 765.38 2026-06-13T11:48:12Z 764.89 2026-06-13T11:48:13Z 764 2026-06-13T11:48:14Z 763.58 2026-06-13T11:48:15Z 762.9 2026-06-13T11:48:16Z 761.93 2026-06-13T11:48:17Z 762.78 2026-06-13T11:48:18Z 762.7 2026-06-13T11:48:19Z 762.08 2026-06-13T11:48:20Z 762.5 2026-06-13T11:48:21Z 760.97 2026-06-13T11:48:22Z 760.34 2026-06-13T11:48:24Z 758.39 2026-06-13T11:48:25Z 756.87 2026-06-13T11:48:27Z 755.08 2026-06-13T11:48:28Z 753.89 2026-06-13T11:48:29Z 753.05 2026-06-13T11:48:30Z 754.3 2026-06-13T11:48:32Z 755.53 2026-06-13T11:48:33Z 755.83 2026-06-13T11:48:34Z 756.61 2026-06-13T11:48:35Z 757.52 2026-06-13T11:48:36Z 761.51 2026-06-13T11:48:38Z 763.84 2026-06-13T11:48:39Z 765.62 2026-06-13T11:48:40Z 766.93 2026-06-13T11:48:41Z 767.8 2026-06-13T11:48:42Z 768.64 2026-06-13T11:48:43Z 769.66 2026-06-13T11:48:44Z 769.37 2026-06-13T11:48:45Z 769.64 2026-06-13T11:48:46Z 768.83 2026-06-13T11:48:47Z 765.83 2026-06-13T11:48:48Z 760.46 2026-06-13T11:48:49Z 755.43 2026-06-13T11:48:50Z 752.14 2026-06-13T11:48:51Z 750.85 2026-06-13T11:48:52Z 751.35 2026-06-13T11:48:53Z 752.27 2026-06-13T11:48:54Z 753.29 2026-06-13T11:48:55Z 753.6 2026-06-13T11:48:56Z 755.76 2026-06-13T11:48:57Z 759.48 2026-06-13T11:48:58Z 763.09 2026-06-13T11:48:59Z 767.3 2026-06-13T11:49:00Z 772.96 2026-06-13T11:49:01Z 779.03 2026-06-13T11:49:02Z 783.76 2026-06-13T11:49:03Z 787.22 2026-06-13T11:49:04Z 792.1 2026-06-13T11:49:05Z 794.7 2026-06-13T11:49:06Z 796.67 2026-06-13T11:49:07Z 796.2 2026-06-13T11:49:08Z 794.56 2026-06-13T11:49:09Z 795.57 2026-06-13T11:49:10Z 796.09 2026-06-13T11:49:11Z 794.67 2026-06-13T11:49:12Z 792.49 2026-06-13T11:49:13Z 784.01 2026-06-13T11:49:14Z 782.52 2026-06-13T11:49:15Z 781.29 2026-06-13T11:49:16Z 779.81 2026-06-13T11:49:17Z 778.4 2026-06-13T11:49:18Z 780.3 2026-06-13T11:49:19Z 781.58 2026-06-13T11:49:20Z 784.02 2026-06-13T11:49:21Z 786.31 2026-06-13T11:49:22Z 788.37 2026-06-13T11:49:23Z 792.96 2026-06-13T11:49:24Z 796.58 2026-06-13T11:49:25Z 798.13 2026-06-13T11:49:26Z 801.59 2026-06-13T11:49:27Z 804.98 2026-06-13T11:49:28Z 808.09 2026-06-13T11:49:29Z 812 2026-06-13T11:49:30Z 815.81 2026-06-13T11:49:31Z 819.46 2026-06-13T11:49:32Z 821.81 2026-06-13T11:49:33Z 823.74 2026-06-13T11:49:34Z 825.28 2026-06-13T11:49:35Z 826.88 2026-06-13T11:49:36Z 828.61 2026-06-13T11:49:37Z 830.71 2026-06-13T11:49:38Z 831.44 2026-06-13T11:49:39Z 831.3 2026-06-13T11:49:40Z 829.92 2026-06-13T11:49:41Z 829.51 2026-06-13T11:49:42Z 829.14 2026-06-13T11:49:43Z 829.89 2026-06-13T11:49:44Z 830.98 2026-06-13T11:49:45Z 831.77 2026-06-13T11:49:46Z 832.41 2026-06-13T11:49:47Z 831.5 2026-06-13T11:49:48Z 832.38 2026-06-13T11:49:49Z 832.8 2026-06-13T11:49:50Z 832.24 2026-06-13T11:49:51Z 833.22 2026-06-13T11:49:52Z 833.84 2026-06-13T11:49:53Z 834.27 2026-06-13T11:49:54Z 834.16 2026-06-13T11:49:55Z 836.56 2026-06-13T11:49:56Z 838.07 2026-06-13T11:49:57Z 840.65 2026-06-13T11:49:58Z 842.08 2026-06-13T11:49:59Z 844.8 2026-06-13T11:50:00Z 846.77 2026-06-13T11:50:01Z 849.07 2026-06-13T11:50:02Z 851.12 2026-06-13T11:50:03Z 854.14 2026-06-13T11:50:05Z 855.51 2026-06-13T11:50:07Z 855.19 2026-06-13T11:50:10Z 855.76 2026-06-13T11:50:12Z 854.26 2026-06-13T11:50:13Z 853.17 2026-06-13T11:50:14Z 853.15 2026-06-13T11:50:15Z 854.94 2026-06-13T11:50:16Z 852.61 2026-06-13T11:50:17Z 849.79 2026-06-13T11:50:18Z 848.09 2026-06-13T11:50:19Z 848.44 2026-06-13T11:50:20Z 848.45 2026-06-13T11:50:21Z 847.49 2026-06-13T11:50:22Z 846.6 2026-06-13T11:50:23Z 847.93 2026-06-13T11:50:24Z 847.75 2026-06-13T11:50:25Z 846.68 2026-06-13T11:50:26Z 845.23 2026-06-13T11:50:27Z 845.76 2026-06-13T11:50:28Z 847.08 2026-06-13T11:50:29Z 846.91 2026-06-13T11:50:30Z 847.28 2026-06-13T11:50:31Z 846.12 2026-06-13T11:50:32Z 846.05 2026-06-13T11:50:33Z 846.93 2026-06-13T11:50:34Z 846.9 2026-06-13T11:50:35Z 845.06 2026-06-13T11:50:36Z 845.61 2026-06-13T11:50:37Z 844.98 2026-06-13T11:50:38Z 845.32 2026-06-13T11:50:39Z 843.7 2026-06-13T11:50:40Z 844.11 2026-06-13T11:50:41Z 843.17 2026-06-13T11:50:42Z 844.16 2026-06-13T11:50:43Z 845.73 2026-06-13T11:50:44Z 847.12 2026-06-13T11:50:45Z 848.21 2026-06-13T11:50:46Z 849.51 2026-06-13T11:50:47Z 851 2026-06-13T11:50:48Z 851.45 2026-06-13T11:50:49Z 851.54 2026-06-13T11:50:50Z 851.3 2026-06-13T11:50:51Z 858.28 2026-06-13T11:50:53Z 863.36 2026-06-13T11:50:55Z 858.54 2026-06-13T11:50:56Z 856.02 2026-06-13T11:50:57Z 852.82 2026-06-13T11:50:58Z 854.37 2026-06-13T11:50:59Z 853.75 2026-06-13T11:51:00Z 852.28 2026-06-13T11:51:01Z 850.63 2026-06-13T11:51:02Z 849.93 2026-06-13T11:51:03Z 853.46 2026-06-13T11:51:04Z 855.65 2026-06-13T11:51:05Z 855.58 2026-06-13T11:51:06Z 855.1 2026-06-13T11:51:07Z 857.3 2026-06-13T11:51:08Z 858.61 2026-06-13T11:51:09Z 859.93 2026-06-13T11:51:10Z 859.68 2026-06-13T11:51:11Z 858.63 2026-06-13T11:51:12Z 860.02 2026-06-13T11:51:13Z 862.61 2026-06-13T11:51:14Z 864.82 2026-06-13T11:51:15Z 867.32 2026-06-13T11:51:16Z 866.16 2026-06-13T11:51:17Z 864.13 2026-06-13T11:51:18Z 866.38 2026-06-13T11:51:19Z 866.48 2026-06-13T11:51:20Z 866.68 2026-06-13T11:51:21Z 869.39 2026-06-13T11:51:22Z 871.37 2026-06-13T11:51:23Z 874.16 2026-06-13T11:51:24Z 874.9 2026-06-13T11:51:25Z 873.06 2026-06-13T11:51:26Z 869.93 2026-06-13T11:51:27Z 867.22 2026-06-13T11:51:28Z 866.05 2026-06-13T11:51:29Z 865.37 2026-06-13T11:51:30Z 863.24 2026-06-13T11:51:31Z 860.22 2026-06-13T11:51:32Z 860.46 2026-06-13T11:51:33Z 859.72 2026-06-13T11:51:34Z 858.62 2026-06-13T11:51:35Z 859.58 2026-06-13T11:51:36Z 860.64 2026-06-13T11:51:37Z 863.98 2026-06-13T11:51:38Z 865.84 2026-06-13T11:51:39Z 867.29 2026-06-13T11:51:40Z 864.88 2026-06-13T11:51:41Z 860.4 2026-06-13T11:51:42Z 862.2 2026-06-13T11:51:43Z 862.25 2026-06-13T11:51:44Z 861.48 2026-06-13T11:51:45Z 861.15 2026-06-13T11:51:46Z 860.31 2026-06-13T11:51:47Z 862.22 2026-06-13T11:51:48Z 863.61 2026-06-13T11:51:49Z 864.24 2026-06-13T11:51:50Z 865.47 2026-06-13T11:51:51Z 865.88 2026-06-13T11:51:52Z 866.94 2026-06-13T11:51:53Z 866.96 2026-06-13T11:51:54Z 865.79 2026-06-13T11:51:55Z 866.86 2026-06-13T11:51:57Z 868.86 2026-06-13T11:51:59Z 870.48 2026-06-13T11:52:02Z 867.65 2026-06-13T11:52:58Z 866.49 2026-06-13T11:53:02Z 865.9 2026-06-13T11:53:05Z 866.19 2026-06-13T11:53:07Z 865.84 2026-06-13T11:53:09Z 865.69 2026-06-13T11:53:10Z 865.79 2026-06-13T11:53:11Z 866.67 2026-06-13T11:53:12Z 867.8 2026-06-13T11:53:13Z 868 2026-06-13T11:53:14Z 868.62 2026-06-13T11:53:15Z 869 2026-06-13T11:53:16Z 871.68 2026-06-13T11:53:17Z 872.58 2026-06-13T11:53:18Z 871.64 2026-06-13T11:53:19Z 871.51 2026-06-13T11:53:20Z 871.19 2026-06-13T11:53:21Z 870.89 2026-06-13T11:53:22Z 870.9 2026-06-13T11:53:23Z 870.27 2026-06-13T11:53:24Z 869.77 2026-06-13T11:53:25Z 869.66 2026-06-13T11:53:26Z 869.71 2026-06-13T11:53:27Z 868.32 2026-06-13T11:53:28Z 867.44 2026-06-13T11:53:29Z 865.42 2026-06-13T11:53:30Z 864.67 2026-06-13T11:53:31Z 863.36 2026-06-13T11:53:32Z 860.76 2026-06-13T11:53:33Z 858.44 2026-06-13T11:53:34Z 856.88 2026-06-13T11:53:35Z 854.61 2026-06-13T11:53:36Z 854.18 2026-06-13T11:53:37Z 854.08 2026-06-13T11:53:38Z 851.96 2026-06-13T11:53:39Z 849.92 2026-06-13T11:53:40Z 847.97 2026-06-13T11:53:41Z 848.5 2026-06-13T11:53:42Z 847.62 2026-06-13T11:53:43Z 846.81 2026-06-13T11:53:44Z 844.05 2026-06-13T11:53:45Z 838.94 2026-06-13T11:53:46Z 835.33 2026-06-13T11:53:47Z 830.35 2026-06-13T11:53:48Z 827.69 2026-06-13T11:53:49Z 824.14 2026-06-13T11:53:50Z 818.87 2026-06-13T11:53:51Z 816.26 2026-06-13T11:53:52Z 815.27 2026-06-13T11:53:53Z 814.98 2026-06-13T11:53:54Z 814.18 2026-06-13T11:53:55Z 813.57 2026-06-13T11:53:56Z 813.44 2026-06-13T11:53:57Z 813.72 2026-06-13T11:53:58Z 814.08 2026-06-13T11:53:59Z 811.97 2026-06-13T11:54:00Z 811.3 2026-06-13T11:54:01Z 809.94 2026-06-13T11:54:02Z 807.49 2026-06-13T11:54:03Z 805.12 2026-06-13T11:54:04Z 801.14 2026-06-13T11:54:05Z 799.35 2026-06-13T11:54:06Z 799.06 2026-06-13T11:54:07Z 798.32 2026-06-13T11:54:08Z 797.98 2026-06-13T11:54:09Z 798.9 2026-06-13T11:54:10Z 799 2026-06-13T11:54:11Z 801.27 2026-06-13T11:54:12Z 802.08 2026-06-13T11:54:13Z 801.3 2026-06-13T11:54:14Z 801.54 2026-06-13T11:54:15Z 802.94 2026-06-13T11:54:16Z 804.77 2026-06-13T11:54:17Z 803.9 2026-06-13T11:54:18Z 803.04 2026-06-13T11:54:19Z 803.44 2026-06-13T11:54:20Z 804.71 2026-06-13T11:54:21Z 805.05 2026-06-13T11:54:22Z 804.88 2026-06-13T11:54:23Z 803.65 2026-06-13T11:54:24Z 804.27 2026-06-13T11:54:25Z 804.26 2026-06-13T11:54:26Z 805.68 2026-06-13T11:54:27Z 806.04 2026-06-13T11:54:28Z 807.13 2026-06-13T11:54:29Z 807.98 2026-06-13T11:54:30Z 808.59 2026-06-13T11:54:31Z 809.47 2026-06-13T11:54:32Z 809.25 2026-06-13T11:54:33Z 811.49 2026-06-13T11:54:34Z 812.3 2026-06-13T11:54:35Z 813.95 2026-06-13T11:54:36Z 814.8 2026-06-13T11:54:37Z 815.89 2026-06-13T11:54:38Z 816.02 2026-06-13T11:54:39Z 817.46 2026-06-13T11:54:40Z 817.32 2026-06-13T11:54:41Z 818.04 2026-06-13T11:54:42Z 818.68 2026-06-13T11:54:43Z 820.34 2026-06-13T11:54:44Z 821.22 2026-06-13T11:54:45Z 819.94 2026-06-13T11:54:46Z 821.51 2026-06-13T11:54:47Z 821.48 2026-06-13T11:54:48Z 821.36 2026-06-13T11:54:49Z 819.92 2026-06-13T11:54:50Z 821.9 2026-06-13T11:54:51Z 823.24 2026-06-13T11:54:52Z 826.49 2026-06-13T11:54:53Z 826.79 2026-06-13T11:54:54Z 828.87 2026-06-13T11:54:55Z 830.39 2026-06-13T11:54:56Z 830.03 2026-06-13T11:54:57Z 831.28 2026-06-13T11:54:58Z 832.7 2026-06-13T11:54:59Z 834.45 2026-06-13T11:55:00Z 836.34 2026-06-13T11:55:01Z 838.61 2026-06-13T11:55:02Z 840.69 2026-06-13T11:55:03Z 841.22 2026-06-13T11:55:04Z 842.46 2026-06-13T11:55:05Z 843.16 2026-06-13T11:55:06Z 843.95 2026-06-13T11:55:07Z 846.47 2026-06-13T11:55:08Z 849.93 2026-06-13T11:55:09Z 851.83 2026-06-13T11:55:10Z 853.61 2026-06-13T11:55:11Z 855.85 2026-06-13T11:55:12Z 859.05 2026-06-13T11:55:13Z 861.43 2026-06-13T11:55:14Z 864.13 2026-06-13T11:55:15Z 865.37 2026-06-13T11:55:16Z 867.36 2026-06-13T11:55:17Z 869.22 2026-06-13T11:55:18Z 866.83 2026-06-13T11:55:19Z 865.87 2026-06-13T11:55:20Z 867.25 2026-06-13T11:55:21Z 868.45 2026-06-13T11:55:22Z 869.79 2026-06-13T11:55:23Z 871.34 2026-06-13T11:55:24Z 873.22 2026-06-13T11:55:25Z 876.86 2026-06-13T11:55:26Z 880.21 2026-06-13T11:55:27Z 883.98 2026-06-13T11:55:28Z 888.43 2026-06-13T11:55:29Z 892.88 2026-06-13T11:55:30Z 897.26 2026-06-13T11:55:31Z 900.11 2026-06-13T11:55:32Z 900.74 2026-06-13T11:55:33Z 903.92 2026-06-13T11:55:34Z 906.39 2026-06-13T11:55:35Z 909.92 2026-06-13T11:55:36Z 916.16 2026-06-13T11:55:37Z 919.41 2026-06-13T11:55:38Z 923.22 2026-06-13T11:55:39Z 924.8 2026-06-13T11:55:40Z 924.63 2026-06-13T11:55:41Z 924.98 2026-06-13T11:55:42Z 925.27 2026-06-13T11:55:43Z 927.66 2026-06-13T11:55:44Z 924.89 2026-06-13T11:55:45Z 922.34 2026-06-13T11:55:46Z 921.36 2026-06-13T11:55:47Z 923.42 2026-06-13T11:55:48Z 924.58 2026-06-13T11:55:49Z 925.9 2026-06-13T11:55:50Z 928.62 2026-06-13T11:55:51Z 929.84 2026-06-13T11:55:52Z 931.79 2026-06-13T11:55:53Z 933.52 2026-06-13T11:55:54Z 934.57 2026-06-13T11:55:55Z 935.47 2026-06-13T11:55:56Z 940.47 2026-06-13T11:55:57Z 943.62 2026-06-13T11:55:58Z 946.99 2026-06-13T11:55:59Z 949.52 2026-06-13T11:56:00Z 949.21 2026-06-13T11:56:01Z 949.45 2026-06-13T11:56:02Z 949.94 2026-06-13T11:56:03Z 949.68 2026-06-13T11:56:04Z 948.96 2026-06-13T11:56:05Z 950.07 2026-06-13T11:56:06Z 952.02 2026-06-13T11:56:07Z 952.52 2026-06-13T11:56:08Z 954.77 2026-06-13T11:56:09Z 956.66 2026-06-13T11:56:10Z 957.61 2026-06-13T11:56:11Z 957.58 2026-06-13T11:56:12Z 957.34 2026-06-13T11:56:13Z 959.17 2026-06-13T11:56:14Z 960.95 2026-06-13T11:56:15Z 962.11 2026-06-13T11:56:16Z 964.41 2026-06-13T11:56:17Z 964.95 2026-06-13T11:56:18Z 965.11 2026-06-13T11:56:19Z 967.47 2026-06-13T11:56:20Z 968.99 2026-06-13T11:56:21Z 970.51 2026-06-13T11:56:22Z 971.16 2026-06-13T11:56:23Z 972.76 2026-06-13T11:56:24Z 971.63 2026-06-13T11:56:25Z 970.82 2026-06-13T11:56:26Z 971.6 2026-06-13T11:56:27Z 972.92 2026-06-13T11:56:28Z 973.5 2026-06-13T11:56:29Z 974.09 2026-06-13T11:56:30Z 974.8 2026-06-13T11:56:31Z 976.01 2026-06-13T11:56:32Z 976.98 2026-06-13T11:56:33Z 977.72 2026-06-13T11:56:34Z 979.16 2026-06-13T11:56:35Z 979.7 2026-06-13T11:56:36Z 980.72 2026-06-13T11:56:37Z 982.21 2026-06-13T11:56:38Z 982.81 2026-06-13T11:56:39Z 983.93 2026-06-13T11:56:40Z 985.75 2026-06-13T11:56:41Z 987.57 2026-06-13T11:56:42Z 989.98 2026-06-13T11:56:43Z 993.02 2026-06-13T11:56:44Z 996.88 2026-06-13T11:56:45Z 1001.42 2026-06-13T11:56:46Z 1003.72 2026-06-13T11:56:47Z 1005.04 2026-06-13T11:56:48Z 1005.55 2026-06-13T11:56:49Z 1006.58 2026-06-13T11:56:50Z 1007.5 2026-06-13T11:56:51Z 1007.3 2026-06-13T11:56:52Z 1006.7 2026-06-13T11:56:53Z 1006.1 2026-06-13T11:56:54Z 1004.21 2026-06-13T11:56:55Z 1002.39 2026-06-13T11:56:56Z 1001.44 2026-06-13T11:56:57Z 1001.07 2026-06-13T11:56:58Z 1000.25 2026-06-13T11:56:59Z 999.93 2026-06-13T11:57:00Z 998.75 2026-06-13T11:57:01Z 998.79 2026-06-13T11:57:02Z 999.47 2026-06-13T11:57:03Z 998.73 2026-06-13T11:57:04Z 997.24 2026-06-13T11:57:05Z 995.8 2026-06-13T11:57:06Z 995.2 2026-06-13T11:57:07Z 991.94 2026-06-13T11:57:08Z 989.96 2026-06-13T11:57:09Z 988.53 2026-06-13T11:57:10Z 987.78 2026-06-13T11:57:11Z 987.11 2026-06-13T11:57:12Z 985.99 2026-06-13T11:57:13Z 986.18 2026-06-13T11:57:14Z 987.3 2026-06-13T11:57:15Z 987.72 2026-06-13T11:57:16Z 990.58 2026-06-13T11:57:17Z 992.12 2026-06-13T11:57:18Z 993.71 2026-06-13T11:57:19Z 995.2 2026-06-13T11:57:20Z 996.59 2026-06-13T11:57:21Z 997.72 2026-06-13T11:57:22Z 997.81 2026-06-13T11:57:23Z 999.48 2026-06-13T11:57:24Z 1000.15 2026-06-13T11:57:25Z 1002.03 2026-06-13T11:57:26Z 1002.54 2026-06-13T11:57:27Z 1003.86 2026-06-13T11:57:28Z 1003.97 2026-06-13T11:57:29Z 1003.94 2026-06-13T11:57:30Z 1004.2 2026-06-13T11:57:31Z 1003.93 2026-06-13T11:57:32Z 1003.78 2026-06-13T11:57:33Z 1003.8 2026-06-13T11:57:34Z 1004.69 2026-06-13T11:57:35Z 1004.1 2026-06-13T11:57:36Z 1003.12 2026-06-13T11:57:37Z 1002.58 2026-06-13T11:57:38Z 1001.66 2026-06-13T11:57:39Z 1001.31 2026-06-13T11:57:40Z 1001.55 2026-06-13T11:57:41Z 1003.23 2026-06-13T11:57:42Z 1005.06 2026-06-13T11:57:43Z 1006.07 2026-06-13T11:57:44Z 1007.24 2026-06-13T11:57:45Z 1009.14 2026-06-13T11:57:46Z 1011.26 2026-06-13T11:57:47Z 1013.02 2026-06-13T11:57:48Z 1014.29 2026-06-13T11:57:49Z 1015.9 2026-06-13T11:57:50Z 1015.87 2026-06-13T11:57:51Z 1016.77 2026-06-13T11:57:52Z 1018.23 2026-06-13T11:57:53Z 1018.85 2026-06-13T11:57:54Z 1019.28 2026-06-13T11:57:55Z 1020.43 2026-06-13T11:57:56Z 1021.11 2026-06-13T11:57:57Z 1021.97 2026-06-13T11:57:58Z 1023.32 2026-06-13T11:57:59Z 1025.24 2026-06-13T11:58:00Z 1025.83 2026-06-13T11:58:01Z 1026.8 2026-06-13T11:58:02Z 1027.59 2026-06-13T11:58:03Z 1028.23 2026-06-13T11:58:04Z 1029.18 2026-06-13T11:58:05Z 1029.45 2026-06-13T11:58:06Z 1030.82 2026-06-13T11:58:07Z 1032.47 2026-06-13T11:58:08Z 1032.44 2026-06-13T11:58:09Z 1033.65 2026-06-13T11:58:10Z 1035.1 2026-06-13T11:58:11Z 1036.38 2026-06-13T11:58:12Z 1035.6 2026-06-13T11:58:13Z 1036.67 2026-06-13T11:58:14Z 1037.17 2026-06-13T11:58:15Z 1039.64 2026-06-13T11:58:16Z 1039.83 2026-06-13T11:58:17Z 1040.96 2026-06-13T11:58:18Z 1042.89 2026-06-13T11:58:19Z 1044.42 2026-06-13T11:58:20Z 1046.33 2026-06-13T11:58:21Z 1048.59 2026-06-13T11:58:22Z 1051.27 2026-06-13T11:58:23Z 1053.39 2026-06-13T11:58:24Z 1054.42 2026-06-13T11:58:25Z 1056.48 2026-06-13T11:58:26Z 1058.63 2026-06-13T11:58:27Z 1061.99 2026-06-13T11:58:28Z 1063.58 2026-06-13T11:58:29Z 1063.78 2026-06-13T11:58:30Z 1062.78 2026-06-13T11:58:31Z 1060.83 2026-06-13T11:58:32Z 1061.65 2026-06-13T11:58:33Z 1061.45 2026-06-13T11:58:34Z 1061.85 2026-06-13T11:58:35Z 1062.74 2026-06-13T11:58:36Z 1063.49 2026-06-13T11:58:37Z 1065.16 2026-06-13T11:58:38Z 1066.43 2026-06-13T11:58:39Z 1067.52 2026-06-13T11:58:40Z 1069.69 2026-06-13T11:58:41Z 1072 2026-06-13T11:58:42Z 1074.97 2026-06-13T11:58:43Z 1078.6 2026-06-13T11:58:44Z 1079.42 2026-06-13T11:58:45Z 1082.68 2026-06-13T11:58:46Z 1081.47 2026-06-13T11:58:47Z 1081.3 2026-06-13T11:58:48Z 1080.61 2026-06-13T11:58:49Z 1078.81 2026-06-13T11:58:50Z 1076.76 2026-06-13T11:58:51Z 1075.52 2026-06-13T11:58:52Z 1076 2026-06-13T11:58:53Z 1078.32 2026-06-13T11:58:54Z 1078.72 2026-06-13T11:58:55Z 1080.76 2026-06-13T11:58:56Z 1081.77 2026-06-13T11:58:57Z 1081.9 2026-06-13T11:58:58Z 1078.34 2026-06-13T11:58:59Z 1076.34 2026-06-13T11:59:00Z 1073.04 2026-06-13T11:59:01Z 1073.43 2026-06-13T11:59:02Z 1075.29 2026-06-13T11:59:03Z 1074.43 2026-06-13T11:59:04Z 1073.22 2026-06-13T11:59:05Z 1073.24 2026-06-13T11:59:06Z 1074.65 2026-06-13T11:59:07Z 1074.27 2026-06-13T11:59:08Z 1075.17 2026-06-13T11:59:09Z 1075.21 2026-06-13T11:59:10Z 1074.92 2026-06-13T11:59:11Z 1074.37 2026-06-13T11:59:12Z 1074.44 2026-06-13T11:59:13Z 1074.09 2026-06-13T11:59:14Z 1073.96 2026-06-13T11:59:15Z 1074.49 2026-06-13T11:59:16Z 1074.44 2026-06-13T11:59:17Z 1074.82 2026-06-13T11:59:18Z 1074.57 2026-06-13T11:59:19Z 1074.4 2026-06-13T11:59:20Z 1074.07 2026-06-13T11:59:21Z 1074.54 2026-06-13T11:59:22Z 1074.39 2026-06-13T11:59:23Z 1074.55 2026-06-13T11:59:24Z 1074.99 2026-06-13T11:59:25Z 1076.91 2026-06-13T11:59:26Z 1078.82 2026-06-13T11:59:27Z 1079.95 2026-06-13T11:59:28Z 1081.21 2026-06-13T11:59:29Z 1082.54 2026-06-13T11:59:30Z 1083.44 2026-06-13T11:59:31Z 1085.68 2026-06-13T11:59:32Z 1086.15 2026-06-13T11:59:33Z 1087.05 2026-06-13T11:59:34Z 1087.16 2026-06-13T11:59:35Z 1088.83 2026-06-13T11:59:36Z 1091.32 2026-06-13T11:59:37Z 1092.53 2026-06-13T11:59:38Z 1093.98 2026-06-13T11:59:39Z 1095.8 2026-06-13T11:59:40Z 1096.1 2026-06-13T11:59:41Z 1096.32 2026-06-13T11:59:42Z 1095.32 2026-06-13T11:59:43Z 1093.78 2026-06-13T11:59:44Z 1093.14 2026-06-13T11:59:45Z 1092.28 2026-06-13T11:59:46Z 1092.01 2026-06-13T11:59:47Z 1092.07 2026-06-13T11:59:48Z 1091.54 2026-06-13T11:59:49Z 1091.75 2026-06-13T11:59:50Z 1091.19 2026-06-13T11:59:51Z 1091.01 2026-06-13T11:59:52Z 1090.6 2026-06-13T11:59:53Z 1090.08 2026-06-13T11:59:54Z 1089.87 2026-06-13T11:59:55Z 1088.56 2026-06-13T11:59:56Z 1088.07 2026-06-13T11:59:57Z 1087.23 2026-06-13T11:59:58Z 1086.49 2026-06-13T11:59:59Z 1084.8 2026-06-13T12:00:00Z 1082.99 2026-06-13T12:00:01Z 1081.32 2026-06-13T12:00:02Z 1079.38 2026-06-13T12:00:03Z 1077.55 2026-06-13T12:00:04Z 1075.42 2026-06-13T12:00:05Z 1073.03 2026-06-13T12:00:06Z 1071.23 2026-06-13T12:00:07Z 1069.88 2026-06-13T12:00:08Z 1068.58 2026-06-13T12:00:09Z 1067.06 2026-06-13T12:00:10Z 1065.69 2026-06-13T12:00:11Z 1064.94 2026-06-13T12:00:12Z 1066.06 2026-06-13T12:00:13Z 1066.11 2026-06-13T12:00:14Z 1065.8 2026-06-13T12:00:15Z 1065.1 2026-06-13T12:00:16Z 1064.74 2026-06-13T12:00:17Z 1064.24 2026-06-13T12:00:18Z 1063.2 2026-06-13T12:00:19Z 1063.07 2026-06-13T12:00:20Z 1062.86 2026-06-13T12:00:21Z 1062.43 2026-06-13T12:00:22Z 1060.8 2026-06-13T12:00:23Z 1060.24 2026-06-13T12:00:24Z 1059.74 2026-06-13T12:00:25Z 1058.83 2026-06-13T12:00:26Z 1058.88 2026-06-13T12:00:27Z 1058.47 2026-06-13T12:00:28Z 1059.14 2026-06-13T12:00:29Z 1057.16 2026-06-13T12:00:30Z 1055.56 2026-06-13T12:00:31Z 1054.28 2026-06-13T12:00:32Z 1053.39 2026-06-13T12:00:33Z 1052.29 2026-06-13T12:00:34Z 1051.4 2026-06-13T12:00:35Z 1050.17 2026-06-13T12:00:36Z 1049.77 2026-06-13T12:00:37Z 1047.83 2026-06-13T12:00:38Z 1045.82 2026-06-13T12:00:39Z 1044.16 2026-06-13T12:00:40Z 1041.94 2026-06-13T12:00:41Z 1040.05 2026-06-13T12:00:42Z 1038.15 2026-06-13T12:00:43Z 1036.86 2026-06-13T12:00:44Z 1036.46 2026-06-13T12:00:45Z 1036.54 2026-06-13T12:00:46Z 1036.1 2026-06-13T12:00:47Z 1037.08 2026-06-13T12:00:48Z 1038.64 2026-06-13T12:00:49Z 1039.16 2026-06-13T12:00:50Z 1039.82 2026-06-13T12:00:51Z 1040.04 2026-06-13T12:00:52Z 1040.12 2026-06-13T12:00:53Z 1040 2026-06-13T12:00:54Z 1038.1 2026-06-13T12:00:55Z 1035.85 2026-06-13T12:00:56Z 1034.71 2026-06-13T12:00:57Z 1033.48 2026-06-13T12:00:58Z 1032.64 2026-06-13T12:00:59Z 1032.76 2026-06-13T12:01:00Z 1031.84 2026-06-13T12:01:01Z 1032.34 2026-06-13T12:01:02Z 1032.11 2026-06-13T12:01:03Z 1031.47 2026-06-13T12:01:04Z 1029.44 2026-06-13T12:01:05Z 1030.04 2026-06-13T12:01:06Z 1029.94 2026-06-13T12:01:07Z 1028.17 2026-06-13T12:01:08Z 1026.16 2026-06-13T12:01:09Z 1025.31 2026-06-13T12:01:10Z 1026.36 2026-06-13T12:01:11Z 1028.11 2026-06-13T12:01:12Z 1029.56 2026-06-13T12:01:13Z 1029.9 2026-06-13T12:01:14Z 1029.21 2026-06-13T12:01:15Z 1029.12 2026-06-13T12:01:16Z 1030.7 2026-06-13T12:01:17Z 1030.74 2026-06-13T12:01:18Z 1029.24 2026-06-13T12:01:19Z 1031.23 2026-06-13T12:01:20Z 1031.12 2026-06-13T12:01:21Z 1031.14 2026-06-13T12:01:22Z 1031.09 2026-06-13T12:01:23Z 1030.78 2026-06-13T12:01:24Z 1029.5 2026-06-13T12:01:25Z 1028.38 2026-06-13T12:01:26Z 1027.82 2026-06-13T12:01:27Z 1026.61 2026-06-13T12:01:28Z 1027.11 2026-06-13T12:01:29Z 1027.44 2026-06-13T12:01:30Z 1028.99 2026-06-13T12:01:31Z 1031.52 2026-06-13T12:01:32Z 1031.05 2026-06-13T12:01:33Z 1030.09 2026-06-13T12:01:34Z 1029.27 2026-06-13T12:01:35Z 1028.12 2026-06-13T12:01:36Z 1027.05 2026-06-13T12:01:37Z 1025.53 2026-06-13T12:01:38Z 1025.91 2026-06-13T12:01:39Z 1025.71 2026-06-13T12:01:40Z 1024.66 2026-06-13T12:01:41Z 1023.63 2026-06-13T12:01:42Z 1022.32 2026-06-13T12:01:43Z 1021.3 2026-06-13T12:01:44Z 1021.04 2026-06-13T12:01:45Z 1020.31 2026-06-13T12:01:46Z 1019.04 2026-06-13T12:01:47Z 1017.97 2026-06-13T12:01:48Z 1017.11 2026-06-13T12:01:49Z 1015.77 2026-06-13T12:01:50Z 1015.29 2026-06-13T12:01:51Z 1015.64 2026-06-13T12:01:52Z 1014.96 2026-06-13T12:01:53Z 1014.98 2026-06-13T12:01:54Z 1016.16 2026-06-13T12:01:55Z 1015.78 2026-06-13T12:01:56Z 1016.33 2026-06-13T12:01:57Z 1016.92 2026-06-13T12:01:58Z 1015.79 2026-06-13T12:01:59Z 1014.72 2026-06-13T12:02:00Z 1013.46 2026-06-13T12:02:01Z 1012.33 2026-06-13T12:02:02Z 1011.48 2026-06-13T12:02:03Z 1011.28 2026-06-13T12:02:04Z 1009.17 2026-06-13T12:02:05Z 1007.78 2026-06-13T12:02:06Z 1007.79 2026-06-13T12:02:07Z 1007.52 2026-06-13T12:02:08Z 1006.96 2026-06-13T12:02:09Z 1008.84 2026-06-13T12:02:10Z 1009.71 2026-06-13T12:02:11Z 1010.38 2026-06-13T12:02:12Z 1010.59 2026-06-13T12:02:13Z 1011.1 2026-06-13T12:02:14Z 1013.04 2026-06-13T12:02:15Z 1013.8 2026-06-13T12:02:16Z 1015.85 2026-06-13T12:02:17Z 1017.28 2026-06-13T12:02:18Z 1019.8 2026-06-13T12:02:19Z 1023.8 2026-06-13T12:02:20Z 1025.5 2026-06-13T12:02:21Z 1026.07 2026-06-13T12:02:22Z 1025.71 2026-06-13T12:02:23Z 1025.68 2026-06-13T12:02:24Z 1025.27 2026-06-13T12:02:25Z 1025.9 2026-06-13T12:02:26Z 1027.03 2026-06-13T12:02:27Z 1028 2026-06-13T12:02:28Z 1028.93 2026-06-13T12:02:29Z 1031.7 2026-06-13T12:02:30Z 1034.47 2026-06-13T12:02:31Z 1037.93 2026-06-13T12:02:32Z 1039.67 2026-06-13T12:02:33Z 1039.43 2026-06-13T12:02:34Z 1039.02 2026-06-13T12:02:35Z 1037.96 2026-06-13T12:02:36Z 1038.46 2026-06-13T12:02:37Z 1038.64 2026-06-13T12:02:38Z 1039.65 2026-06-13T12:02:39Z 1040.73 2026-06-13T12:02:40Z 1043.12 2026-06-13T12:02:41Z 1044.44 2026-06-13T12:02:42Z 1044.71 2026-06-13T12:02:43Z 1045.79 2026-06-13T12:02:44Z 1047.25 2026-06-13T12:02:45Z 1049.56 2026-06-13T12:02:46Z 1051.5 2026-06-13T12:02:47Z 1052.41 2026-06-13T12:02:48Z 1053.94 2026-06-13T12:02:49Z 1055.29 2026-06-13T12:02:50Z 1056.98 2026-06-13T12:02:51Z 1058.05 2026-06-13T12:02:52Z 1057.9 2026-06-13T12:02:53Z 1057.87 2026-06-13T12:02:54Z 1057.58 2026-06-13T12:02:55Z 1057.5 2026-06-13T12:02:56Z 1055.96 2026-06-13T12:02:57Z 1054 2026-06-13T12:02:58Z 1054.4 2026-06-13T12:02:59Z 1054.19 2026-06-13T12:03:00Z 1052.88 2026-06-13T12:03:01Z 1052.15 2026-06-13T12:03:02Z 1051.66 2026-06-13T12:03:03Z 1051.7 2026-06-13T12:03:04Z 1050.86 2026-06-13T12:03:05Z 1049.77 2026-06-13T12:03:06Z 1049.09 2026-06-13T12:03:07Z 1048.26 2026-06-13T12:03:08Z 1046.27 2026-06-13T12:03:09Z 1045.58 2026-06-13T12:03:10Z 1045.39 2026-06-13T12:03:11Z 1044.18 2026-06-13T12:03:12Z 1042.38 2026-06-13T12:03:13Z 1041.68 2026-06-13T12:03:14Z 1041.14 2026-06-13T12:03:15Z 1039.77 2026-06-13T12:03:16Z 1039.17 2026-06-13T12:03:17Z 1036.88 2026-06-13T12:03:18Z 1034.77 2026-06-13T12:03:19Z 1032.15 2026-06-13T12:03:20Z 1030.09 2026-06-13T12:03:21Z 1028.3 2026-06-13T12:03:22Z 1026.31 2026-06-13T12:03:23Z 1023.57 2026-06-13T12:03:25Z 1023.26 2026-06-13T12:03:27Z 1023.95 2026-06-13T12:03:30Z 1025.71 2026-06-13T12:03:33Z 1025.47 2026-06-13T12:03:35Z 1025.87 2026-06-13T12:03:36Z 1026.13 2026-06-13T12:03:37Z 1025.83 2026-06-13T12:03:38Z 1027.61 2026-06-13T12:03:39Z 1026.75 2026-06-13T12:03:40Z 1025.58 2026-06-13T12:03:41Z 1024.83 2026-06-13T12:03:42Z 1025.87 2026-06-13T12:03:43Z 1025.32 2026-06-13T12:03:44Z 1024.71 2026-06-13T12:03:45Z 1023.9 2026-06-13T12:03:46Z 1023.12 2026-06-13T12:03:47Z 1021.96 2026-06-13T12:03:48Z 1020.8 2026-06-13T12:03:49Z 1019.27 2026-06-13T12:03:50Z 1019.08 2026-06-13T12:03:51Z 1017.78 2026-06-13T12:03:52Z 1016.67 2026-06-13T12:03:53Z 1015.25 2026-06-13T12:03:54Z 1013.74 2026-06-13T12:03:55Z 1012.83 2026-06-13T12:03:56Z 1011.46 2026-06-13T12:03:57Z 1010.54 2026-06-13T12:03:58Z 1010.48 2026-06-13T12:03:59Z 1011.76 2026-06-13T12:04:00Z 1011.37 2026-06-13T12:04:01Z 1011.79 2026-06-13T12:04:02Z 1012.72 2026-06-13T12:04:03Z 1012.61 2026-06-13T12:04:04Z 1013.28 2026-06-13T12:04:05Z 1014.02 2026-06-13T12:04:06Z 1014.67 2026-06-13T12:04:07Z 1017.22 2026-06-13T12:04:08Z 1018.56 2026-06-13T12:04:09Z 1019.25 2026-06-13T12:04:10Z 1020.18 2026-06-13T12:04:11Z 1020.37 2026-06-13T12:04:12Z 1021 2026-06-13T12:04:13Z 1022.61 2026-06-13T12:04:14Z 1023.55 2026-06-13T12:04:15Z 1023.69 2026-06-13T12:04:16Z 1024.65 2026-06-13T12:04:17Z 1025.4 2026-06-13T12:04:18Z 1025.65 2026-06-13T12:04:19Z 1025.75 2026-06-13T12:04:20Z 1026 2026-06-13T12:04:21Z 1026.78 2026-06-13T12:04:22Z 1027.76 2026-06-13T12:04:23Z 1029.1 2026-06-13T12:04:24Z 1029.92 2026-06-13T12:04:25Z 1030.29 2026-06-13T12:04:26Z 1031.01 2026-06-13T12:04:27Z 1031.89 2026-06-13T12:04:28Z 1032.29 2026-06-13T12:04:29Z 1032.42 2026-06-13T12:04:30Z 1031.86 2026-06-13T12:04:31Z 1031.48 2026-06-13T12:04:32Z 1031.02 2026-06-13T12:04:33Z 1030.89 2026-06-13T12:04:34Z 1030.57 2026-06-13T12:04:35Z 1031.82 2026-06-13T12:04:36Z 1033.04 2026-06-13T12:04:37Z 1034.39 2026-06-13T12:04:38Z 1035.54 2026-06-13T12:04:39Z 1035.93 2026-06-13T12:04:40Z 1036.45 2026-06-13T12:04:41Z 1037.12 2026-06-13T12:04:42Z 1039.32 2026-06-13T12:04:43Z 1040.78 2026-06-13T12:04:44Z 1041.5 2026-06-13T12:04:45Z 1041.76 2026-06-13T12:04:46Z 1042.48 2026-06-13T12:04:47Z 1039.2 2026-06-13T12:04:48Z 1038.74 2026-06-13T12:04:49Z 1037.81 2026-06-13T12:04:50Z 1036.2 2026-06-13T12:04:51Z 1034.06 2026-06-13T12:04:52Z 1032.03 2026-06-13T12:04:53Z 1031.88 2026-06-13T12:04:54Z 1031.79 2026-06-13T12:04:55Z 1029.07 2026-06-13T12:04:56Z 1027.66 2026-06-13T12:04:57Z 1026.08 2026-06-13T12:04:58Z 1023.43 2026-06-13T12:04:59Z 1022.74 2026-06-13T12:05:00Z 1022.43 2026-06-13T12:05:01Z 1021.91 2026-06-13T12:05:02Z 1021.81 2026-06-13T12:05:03Z 1020.62 2026-06-13T12:05:04Z 1020.16 2026-06-13T12:05:05Z 1018.64 2026-06-13T12:05:06Z 1015.45 2026-06-13T12:05:07Z 1011.3 2026-06-13T12:05:08Z 1008.31 2026-06-13T12:05:09Z 1004.74 2026-06-13T12:05:10Z 1002.4 2026-06-13T12:05:11Z 1001.02 2026-06-13T12:05:12Z 1000.67 2026-06-13T12:05:13Z 1000.25 2026-06-13T12:05:14Z 1000.24 2026-06-13T12:05:15Z 1000.19 2026-06-13T12:05:16Z 999.18 2026-06-13T12:05:17Z 997.9 2026-06-13T12:05:18Z 997.74 2026-06-13T12:05:19Z 996.93 2026-06-13T12:05:20Z 997.75 2026-06-13T12:05:21Z 997.28 2026-06-13T12:05:22Z 997.78 2026-06-13T12:05:23Z 998.5 2026-06-13T12:05:24Z 997.42 2026-06-13T12:05:25Z 996.87 2026-06-13T12:05:26Z 996.95 2026-06-13T12:05:27Z 994.93 2026-06-13T12:05:28Z 994.15 2026-06-13T12:05:29Z 990.81 2026-06-13T12:05:30Z 988.7 2026-06-13T12:05:31Z 985.5 2026-06-13T12:05:32Z 982.43 2026-06-13T12:05:33Z 979.57 2026-06-13T12:05:34Z 977.16 2026-06-13T12:05:35Z 974.46 2026-06-13T12:05:36Z 969.23 2026-06-13T12:05:37Z 966.12 2026-06-13T12:05:38Z 964.28 2026-06-13T12:05:39Z 963.62 2026-06-13T12:05:40Z 963.59 2026-06-13T12:05:41Z 962.58 2026-06-13T12:05:42Z 962.46 2026-06-13T12:05:43Z 962.17 2026-06-13T12:05:44Z 962.07 2026-06-13T12:05:45Z 960.98 2026-06-13T12:05:46Z 956.68 2026-06-13T12:05:47Z 952.28 2026-06-13T12:05:48Z 948.1 2026-06-13T12:05:49Z 946.56 2026-06-13T12:05:50Z 945.57 2026-06-13T12:05:51Z 944.62 2026-06-13T12:05:52Z 944.29 2026-06-13T12:05:53Z 942.17 2026-06-13T12:05:54Z 939.64 2026-06-13T12:05:55Z 938.16 2026-06-13T12:05:56Z 937.5 2026-06-13T12:05:57Z 935.82 2026-06-13T12:05:58Z 934.37 2026-06-13T12:05:59Z 935.02 2026-06-13T12:06:00Z 935.12 2026-06-13T12:06:01Z 934.42 2026-06-13T12:06:02Z 933.66 2026-06-13T12:06:03Z 933.41 2026-06-13T12:06:04Z 933.87 2026-06-13T12:06:05Z 932.96 2026-06-13T12:06:06Z 932.72 2026-06-13T12:06:07Z 934.95 2026-06-13T12:06:08Z 934.9 2026-06-13T12:06:09Z 934.39 2026-06-13T12:06:10Z 934.26 2026-06-13T12:06:11Z 932.89 2026-06-13T12:06:12Z 932.6 2026-06-13T12:06:13Z 933.11 2026-06-13T12:06:14Z 932.63 2026-06-13T12:06:15Z 933.52 2026-06-13T12:06:16Z 933.81 2026-06-13T12:06:17Z 933.77 2026-06-13T12:06:18Z 931.95 2026-06-13T12:06:19Z 929.74 2026-06-13T12:06:20Z 927.65 2026-06-13T12:06:21Z 924.6 2026-06-13T12:06:22Z 922.17 2026-06-13T12:06:23Z 921.93 2026-06-13T12:06:24Z 918.46 2026-06-13T12:06:25Z 915.33 2026-06-13T12:06:26Z 912.66 2026-06-13T12:06:27Z 910.56 2026-06-13T12:06:28Z 907.53 2026-06-13T12:06:29Z 906.14 2026-06-13T12:06:30Z 903.88 2026-06-13T12:06:31Z 903 2026-06-13T12:06:32Z 902.72 2026-06-13T12:06:33Z 901.5 2026-06-13T12:06:34Z 900.57 2026-06-13T12:06:35Z 898.33 2026-06-13T12:06:36Z 896.41 2026-06-13T12:06:37Z 895.59 2026-06-13T12:06:38Z 896.12 2026-06-13T12:06:39Z 897.2 2026-06-13T12:06:40Z 897.63 2026-06-13T12:06:41Z 896.08 2026-06-13T12:06:42Z 894.63 2026-06-13T12:06:43Z 893.3 2026-06-13T12:06:44Z 891.47 2026-06-13T12:06:45Z 890.12 2026-06-13T12:06:46Z 890.8 2026-06-13T12:06:47Z 890.31 2026-06-13T12:06:48Z 888.55 2026-06-13T12:06:49Z 887.2 2026-06-13T12:06:50Z 885 2026-06-13T12:06:51Z 883.7 2026-06-13T12:06:52Z 880.3 2026-06-13T12:06:53Z 877.62 2026-06-13T12:06:54Z 875.99 2026-06-13T12:06:55Z 874.2 2026-06-13T12:06:56Z 870.27 2026-06-13T12:06:57Z 867.98 2026-06-13T12:06:58Z 865.83 2026-06-13T12:06:59Z 865.51 2026-06-13T12:07:00Z 864.87 2026-06-13T12:07:01Z 865.31 2026-06-13T12:07:02Z 864.64 2026-06-13T12:07:03Z 864.27 2026-06-13T12:07:04Z 863.67 2026-06-13T12:07:05Z 864.13 2026-06-13T12:07:06Z 864.16 2026-06-13T12:07:07Z 862.67 2026-06-13T12:07:08Z 861.3 2026-06-13T12:07:09Z 859.01 2026-06-13T12:07:10Z 859.61 2026-06-13T12:07:11Z 860.37 2026-06-13T12:07:12Z 860.88 2026-06-13T12:07:13Z 860.93 2026-06-13T12:07:14Z 861.1 2026-06-13T12:07:15Z 861.37 2026-06-13T12:07:16Z 861.44 2026-06-13T12:07:17Z 862.12 2026-06-13T12:07:18Z 862.52 2026-06-13T12:07:19Z 863.66 2026-06-13T12:07:20Z 864.05 2026-06-13T12:07:21Z 862.57 2026-06-13T12:07:22Z 860.64 2026-06-13T12:07:23Z 857.95 2026-06-13T12:07:24Z 855.89 2026-06-13T12:07:25Z 854.62 2026-06-13T12:07:26Z 852.91 2026-06-13T12:07:27Z 850.76 2026-06-13T12:07:28Z 848.95 2026-06-13T12:07:29Z 847.58 2026-06-13T12:07:30Z 846.37 2026-06-13T12:07:31Z 845.53 2026-06-13T12:07:32Z 844.31 2026-06-13T12:07:33Z 843.74 2026-06-13T12:07:34Z 843.62 2026-06-13T12:07:35Z 844.41 2026-06-13T12:07:36Z 844.56 2026-06-13T12:07:37Z 843.8 2026-06-13T12:07:38Z 844.53 2026-06-13T12:07:39Z 844.35 2026-06-13T12:07:40Z 844.44 2026-06-13T12:07:41Z 843.12 2026-06-13T12:07:42Z 843.06 2026-06-13T12:07:43Z 842.54 2026-06-13T12:07:44Z 842.33 2026-06-13T12:07:45Z 841 2026-06-13T12:07:46Z 839.91 2026-06-13T12:07:47Z 836.6 2026-06-13T12:07:48Z 834.5 2026-06-13T12:07:49Z 831.64 2026-06-13T12:07:50Z 829.02 2026-06-13T12:07:51Z 828.04 2026-06-13T12:07:52Z 825.97 2026-06-13T12:07:53Z 823.64 2026-06-13T12:07:54Z 822.06 2026-06-13T12:07:55Z 821.06 2026-06-13T12:07:56Z 819.33 2026-06-13T12:07:57Z 818.47 2026-06-13T12:07:58Z 819.42 2026-06-13T12:07:59Z 820.41 2026-06-13T12:08:00Z 818.99 2026-06-13T12:08:01Z 819.3 2026-06-13T12:08:02Z 818.95 2026-06-13T12:08:03Z 819.24 2026-06-13T12:08:04Z 818.46 2026-06-13T12:08:05Z 816.56 2026-06-13T12:08:06Z 816.89 2026-06-13T12:08:07Z 815.68 2026-06-13T12:08:08Z 814.23 2026-06-13T12:08:09Z 812.89 2026-06-13T12:08:10Z 811.93 2026-06-13T12:08:11Z 810.97 2026-06-13T12:08:12Z 810.28 2026-06-13T12:08:13Z 809.33 2026-06-13T12:08:14Z 806.74 2026-06-13T12:08:15Z 805.06 2026-06-13T12:08:16Z 803.26 2026-06-13T12:08:17Z 802.4 2026-06-13T12:08:18Z 801.22 2026-06-13T12:08:19Z 800.01 2026-06-13T12:08:20Z 799.22 2026-06-13T12:08:21Z 798.81 2026-06-13T12:08:22Z 798.13 2026-06-13T12:08:23Z 797.32 2026-06-13T12:08:24Z 797.85 2026-06-13T12:08:25Z 799.06 2026-06-13T12:08:26Z 798.58 2026-06-13T12:08:27Z 796.89 2026-06-13T12:08:28Z 796.56 2026-06-13T12:08:29Z 794.73 2026-06-13T12:08:30Z 792.85 2026-06-13T12:08:31Z 792.67 2026-06-13T12:08:32Z 791.61 2026-06-13T12:08:33Z 791.54 2026-06-13T12:08:34Z 790.55 2026-06-13T12:08:35Z 789.35 2026-06-13T12:08:36Z 787.71 2026-06-13T12:08:37Z 786.44 2026-06-13T12:08:38Z 785.86 2026-06-13T12:08:39Z 786.08 2026-06-13T12:08:40Z 785.83 2026-06-13T12:08:41Z 785.35 2026-06-13T12:08:42Z 783.62 2026-06-13T12:08:43Z 780.91 2026-06-13T12:08:44Z 776.86 2026-06-13T12:08:45Z 774.76 2026-06-13T12:08:46Z 774.4 2026-06-13T12:08:47Z 771.7 2026-06-13T12:08:48Z 769.11 2026-06-13T12:08:49Z 767.82 2026-06-13T12:08:50Z 765.3 2026-06-13T12:08:51Z 763.84 2026-06-13T12:08:52Z 763.44 2026-06-13T12:08:53Z 762.83 2026-06-13T12:08:54Z 760.49 2026-06-13T12:08:55Z 759.81 2026-06-13T12:08:56Z 758.36 2026-06-13T12:08:57Z 756.8 2026-06-13T12:08:58Z 756.39 2026-06-13T12:08:59Z 756.25 2026-06-13T12:09:00Z 755.99 2026-06-13T12:09:01Z 754.83 2026-06-13T12:09:02Z 754.51 2026-06-13T12:09:03Z 754.25 2026-06-13T12:09:04Z 753.48 2026-06-13T12:09:05Z 753.56 2026-06-13T12:09:06Z 752.64 2026-06-13T12:09:07Z 752.18 2026-06-13T12:09:08Z 752.93 2026-06-13T12:09:09Z 751.91 2026-06-13T12:09:10Z 751.78 2026-06-13T12:09:11Z 750.48 2026-06-13T12:09:12Z 749.56 2026-06-13T12:09:13Z 748.84 2026-06-13T12:09:14Z 748.28 2026-06-13T12:09:15Z 747.58 2026-06-13T12:09:16Z 747.27 2026-06-13T12:09:17Z 747.2 2026-06-13T12:09:18Z 746.52 2026-06-13T12:09:19Z 745.99 2026-06-13T12:09:20Z 746.08 2026-06-13T12:09:21Z 746.8 2026-06-13T12:09:22Z 747.18 2026-06-13T12:09:23Z 746.72 2026-06-13T12:09:24Z 747.16 2026-06-13T12:09:25Z 746.51 2026-06-13T12:09:26Z 746.64 2026-06-13T12:09:27Z 745.8 2026-06-13T12:09:28Z 744.6 2026-06-13T12:09:29Z 743.83 2026-06-13T12:09:30Z 742.14 2026-06-13T12:09:31Z 741.67 2026-06-13T12:09:32Z 741.48 2026-06-13T12:09:33Z 741.3 2026-06-13T12:09:34Z 742.68 2026-06-13T12:09:35Z 742.82 2026-06-13T12:09:36Z 743.78 2026-06-13T12:09:37Z 744.27 2026-06-13T12:09:38Z 743.24 2026-06-13T12:09:39Z 743.35 2026-06-13T12:09:40Z 743.38 2026-06-13T12:09:41Z 743.84 2026-06-13T12:09:42Z 744.1 2026-06-13T12:09:43Z 744.06 2026-06-13T12:09:44Z 743.56 2026-06-13T12:09:45Z 743.04 2026-06-13T12:09:46Z 743.41 2026-06-13T12:09:47Z 743.67 2026-06-13T12:09:48Z 742.93 2026-06-13T12:09:49Z 741.68 2026-06-13T12:09:50Z 741.55 2026-06-13T12:09:51Z 740.06 2026-06-13T12:09:52Z 737.34 2026-06-13T12:09:53Z 733.97 2026-06-13T12:09:54Z 731.32 2026-06-13T12:09:55Z 730.71 2026-06-13T12:09:56Z 730.09 2026-06-13T12:09:57Z 729.02 2026-06-13T12:09:58Z 728.28 2026-06-13T12:09:59Z 726.92 2026-06-13T12:10:00Z 727.11 2026-06-13T12:10:01Z 726.05 2026-06-13T12:10:02Z 725.25 2026-06-13T12:10:03Z 724.91 2026-06-13T12:10:04Z 725.54 2026-06-13T12:10:05Z 726.93 2026-06-13T12:10:06Z 728.5 2026-06-13T12:10:07Z 729.86 2026-06-13T12:10:08Z 731.11 2026-06-13T12:10:09Z 732.19 2026-06-13T12:10:10Z 732.9 2026-06-13T12:10:11Z 733.66 2026-06-13T12:10:12Z 732.53 2026-06-13T12:10:13Z 733.27 2026-06-13T12:10:14Z 732.84 2026-06-13T12:10:15Z 731.77 2026-06-13T12:10:16Z 732.14 2026-06-13T12:10:17Z 732.49 2026-06-13T12:10:18Z 733.31 2026-06-13T12:10:19Z 733.83 2026-06-13T12:10:20Z 734.08 2026-06-13T12:10:21Z 733.76 2026-06-13T12:10:22Z 733.52 2026-06-13T12:10:23Z 731.22 2026-06-13T12:10:24Z 728.91 2026-06-13T12:10:25Z 728.58 2026-06-13T12:10:26Z 728.72 2026-06-13T12:10:27Z 727.3 2026-06-13T12:10:28Z 725.5 2026-06-13T12:10:29Z 726.65 2026-06-13T12:10:30Z 727 2026-06-13T12:10:31Z 726.66 2026-06-13T12:10:32Z 724.93 2026-06-13T12:10:33Z 724.32 2026-06-13T12:10:34Z 722.61 2026-06-13T12:10:35Z 721.58 2026-06-13T12:10:36Z 721.86 2026-06-13T12:10:37Z 722.89 2026-06-13T12:10:38Z 724.2 2026-06-13T12:10:39Z 725.68 2026-06-13T12:10:40Z 726.07 2026-06-13T12:10:41Z 724.96 2026-06-13T12:10:42Z 725.93 2026-06-13T12:10:43Z 727.32 2026-06-13T12:10:44Z 729.31 2026-06-13T12:10:45Z 729.15 2026-06-13T12:10:46Z 729.1 2026-06-13T12:10:47Z 730.12 2026-06-13T12:10:48Z 728.26 2026-06-13T12:10:49Z 727.48 2026-06-13T12:10:50Z 725.43 2026-06-13T12:10:51Z 723.28 2026-06-13T12:10:52Z 722.14 2026-06-13T12:10:53Z 722.42 2026-06-13T12:10:54Z 721.6 2026-06-13T12:10:55Z 721.4 2026-06-13T12:10:56Z 720.46 2026-06-13T12:10:57Z 719.79 2026-06-13T12:10:58Z 719.99 2026-06-13T12:10:59Z 720.61 2026-06-13T12:11:00Z 719.72 2026-06-13T12:11:01Z 719.14 2026-06-13T12:11:02Z 717.72 2026-06-13T12:11:03Z 717.55 2026-06-13T12:11:04Z 718.12 2026-06-13T12:11:05Z 717.93 2026-06-13T12:11:06Z 716.74 2026-06-13T12:11:07Z 715.91 2026-06-13T12:11:08Z 715.55 2026-06-13T12:11:09Z 714.76 2026-06-13T12:11:10Z 714.95 2026-06-13T12:11:11Z 715.5 2026-06-13T12:11:12Z 715.88 2026-06-13T12:11:13Z 715.21 2026-06-13T12:11:14Z 714.48 2026-06-13T12:11:15Z 714.42 2026-06-13T12:11:16Z 714.93 2026-06-13T12:11:17Z 716.9 2026-06-13T12:11:18Z 717.64 2026-06-13T12:11:19Z 718.72 2026-06-13T12:11:20Z 719.14 2026-06-13T12:11:21Z 718.99 2026-06-13T12:11:22Z 719.9 2026-06-13T12:11:23Z 720.27 2026-06-13T12:11:24Z 721.43 2026-06-13T12:11:25Z 723.15 2026-06-13T12:11:26Z 725.01 2026-06-13T12:11:27Z 726.8 2026-06-13T12:11:28Z 727.1 2026-06-13T12:11:29Z 728.46 2026-06-13T12:11:30Z 729.83 2026-06-13T12:11:31Z 731.66 2026-06-13T12:11:32Z 731.7 2026-06-13T12:11:33Z 733.04 2026-06-13T12:11:34Z 733.15 2026-06-13T12:11:35Z 733.79 2026-06-13T12:11:36Z 734.27 2026-06-13T12:11:37Z 735.54 2026-06-13T12:11:38Z 736.6 2026-06-13T12:11:39Z 738.53 2026-06-13T12:11:40Z 740.42 2026-06-13T12:11:41Z 741.69 2026-06-13T12:11:42Z 740.66 2026-06-13T12:11:43Z 738.34 2026-06-13T12:11:44Z 734.14 2026-06-13T12:11:45Z 732.99 2026-06-13T12:11:46Z 731.87 2026-06-13T12:11:47Z 729.35 2026-06-13T12:11:48Z 726.36 2026-06-13T12:11:49Z 725.98 2026-06-13T12:11:50Z 725.62 2026-06-13T12:11:51Z 725.18 2026-06-13T12:11:52Z 725.07 2026-06-13T12:11:53Z 725.13 2026-06-13T12:11:54Z 723.71 2026-06-13T12:11:55Z 722.41 2026-06-13T12:11:56Z 720.96 2026-06-13T12:11:57Z 720.04 2026-06-13T12:11:58Z 719.66 2026-06-13T12:11:59Z 718.68 2026-06-13T12:12:00Z 719.32 2026-06-13T12:12:01Z 720.26 2026-06-13T12:12:02Z 721.43 2026-06-13T12:12:03Z 723.12 2026-06-13T12:12:04Z 722.83 2026-06-13T12:12:05Z 722.11 2026-06-13T12:12:06Z 720.95 2026-06-13T12:12:07Z 720.42 2026-06-13T12:12:08Z 718.87 2026-06-13T12:12:09Z 717.72 2026-06-13T12:12:10Z 716.42 2026-06-13T12:12:11Z 715.49 2026-06-13T12:12:12Z 716.7 2026-06-13T12:12:13Z 715.84 2026-06-13T12:12:14Z 715.3 2026-06-13T12:12:15Z 716.55 2026-06-13T12:12:16Z 715.88 2026-06-13T12:12:17Z 714.63 2026-06-13T12:12:18Z 712.55 2026-06-13T12:12:19Z 711.71 2026-06-13T12:12:20Z 711.58 2026-06-13T12:12:21Z 709.64 2026-06-13T12:12:22Z 707.9 2026-06-13T12:12:23Z 706.95 2026-06-13T12:12:24Z 706.69 2026-06-13T12:12:25Z 707.38 2026-06-13T12:12:26Z 706.94 2026-06-13T12:12:27Z 706.51 2026-06-13T12:12:28Z 706.61 2026-06-13T12:12:29Z 705.04 2026-06-13T12:12:30Z 704.13 2026-06-13T12:12:31Z 702.76 2026-06-13T12:12:32Z 701.67 2026-06-13T12:12:33Z 701 2026-06-13T12:12:34Z 701.66 2026-06-13T12:12:35Z 701.21 2026-06-13T12:12:36Z 700.17 2026-06-13T12:12:37Z 698.58 2026-06-13T12:12:38Z 697.88 2026-06-13T12:12:39Z 697.23 2026-06-13T12:12:40Z 698.36 2026-06-13T12:12:41Z 698.82 2026-06-13T12:12:42Z 698.25 2026-06-13T12:12:43Z 698.56 2026-06-13T12:12:44Z 698.48 2026-06-13T12:12:45Z 698.01 2026-06-13T12:12:46Z 697.82 2026-06-13T12:12:47Z 695.87 2026-06-13T12:12:48Z 693.47 2026-06-13T12:12:49Z 690.88 2026-06-13T12:12:50Z 689.31 2026-06-13T12:12:51Z 688 2026-06-13T12:12:52Z 687.46 2026-06-13T12:12:53Z 686.5 2026-06-13T12:12:54Z 685.82 2026-06-13T12:12:55Z 686.05 2026-06-13T12:12:56Z 686.33 2026-06-13T12:12:57Z 685.75 2026-06-13T12:12:58Z 685.31 2026-06-13T12:12:59Z 685.97 2026-06-13T12:13:00Z 685.36 2026-06-13T12:13:01Z 685.41 2026-06-13T12:13:02Z 684.25 2026-06-13T12:13:03Z 684.68 2026-06-13T12:13:04Z 685.3 2026-06-13T12:13:05Z 686.66 2026-06-13T12:13:06Z 685.23 2026-06-13T12:13:07Z 681.86 2026-06-13T12:13:09Z 679.66 2026-06-13T12:13:12Z 679.67 2026-06-13T12:13:13Z 679.6 2026-06-13T12:13:14Z 678.53 2026-06-13T12:13:15Z 678.14 2026-06-13T12:13:16Z 677.6 2026-06-13T12:13:17Z 676.88 2026-06-13T12:13:18Z 676.86 2026-06-13T12:13:19Z 677.13 2026-06-13T12:13:20Z 675.89 2026-06-13T12:13:21Z 674.76 2026-06-13T12:13:22Z 674.7 2026-06-13T12:13:23Z 674.94 2026-06-13T12:13:24Z 674.4 2026-06-13T12:13:25Z 673.22 2026-06-13T12:13:26Z 672.49 2026-06-13T12:13:27Z 674.69 2026-06-13T12:13:28Z 675.83 2026-06-13T12:13:29Z 677.15 2026-06-13T12:13:30Z 678.27 2026-06-13T12:13:31Z 679.23 2026-06-13T12:13:32Z 679.92 2026-06-13T12:13:33Z 680.49 2026-06-13T12:13:35Z 680.26 2026-06-13T12:13:36Z 681.45 2026-06-13T12:13:37Z 686.01 2026-06-13T12:13:39Z 687.14 2026-06-13T12:13:40Z 688.39 2026-06-13T12:13:41Z 688.85 2026-06-13T12:13:42Z 690.45 2026-06-13T12:13:43Z 691.4 2026-06-13T12:13:44Z 690.82 2026-06-13T12:13:46Z 691.75 2026-06-13T12:13:47Z 691.01 2026-06-13T12:13:48Z 690.3 2026-06-13T12:13:49Z 689.6 2026-06-13T12:13:50Z 690.02 2026-06-13T12:13:51Z 689.61 2026-06-13T12:13:52Z 689.5 2026-06-13T12:13:53Z 688.36 2026-06-13T12:13:55Z 686.45 2026-06-13T12:13:57Z 684.63 2026-06-13T12:13:59Z 684.09 2026-06-13T12:14:03Z 670.01 2026-06-13T12:14:51Z 668.88 2026-06-13T12:18:32Z 668.88 2026-06-13T12:20:33Z 667.33 2026-06-13T12:21:18Z 666.35 2026-06-13T12:21:20Z 667.55 2026-06-13T12:21:22Z 671.22 2026-06-13T12:21:24Z 674.78 2026-06-13T12:21:26Z 679.7 2026-06-13T12:21:28Z 682.28 2026-06-13T12:21:29Z 684.31 2026-06-13T12:21:30Z 685.81 2026-06-13T12:21:31Z 686.57 2026-06-13T12:21:32Z 686.59 2026-06-13T12:21:33Z 686.35 2026-06-13T12:21:34Z 687.15 2026-06-13T12:21:35Z 687.13 2026-06-13T12:21:36Z 688.04 2026-06-13T12:21:37Z 690.24 2026-06-13T12:21:38Z 692.46 2026-06-13T12:21:39Z 694.68 2026-06-13T12:21:40Z 696.15 2026-06-13T12:21:41Z 697.41 2026-06-13T12:21:42Z 698.45 2026-06-13T12:21:43Z 699.26 2026-06-13T12:21:44Z 699.69 2026-06-13T12:21:45Z 700.09 2026-06-13T12:21:46Z 700.77 2026-06-13T12:21:47Z 701.18 2026-06-13T12:21:48Z 702.29 2026-06-13T12:21:49Z 703.65 2026-06-13T12:21:50Z 704.51 2026-06-13T12:21:51Z 704.71 2026-06-13T12:21:52Z 704.23 2026-06-13T12:21:53Z 703.86 2026-06-13T12:21:54Z 703.05 2026-06-13T12:21:55Z 703.64 2026-06-13T12:21:56Z 704.54 2026-06-13T12:21:57Z 705.48 2026-06-13T12:21:58Z 706.52 2026-06-13T12:21:59Z 707.3 2026-06-13T12:22:00Z 707.85 2026-06-13T12:22:01Z 708.14 2026-06-13T12:22:02Z 708.41 2026-06-13T12:22:03Z 708.44 2026-06-13T12:22:05Z 707.51 2026-06-13T12:22:07Z 707.7 2026-06-13T12:22:09Z 707.59 2026-06-13T12:22:11Z 709.67 2026-06-13T12:22:13Z 713.13 2026-06-13T12:22:15Z 716.17 2026-06-13T12:22:17Z 719.49 2026-06-13T12:22:19Z 720.23 2026-06-13T12:22:21Z 720.66 2026-06-13T12:22:23Z 721.25 2026-06-13T12:22:25Z 721.28 2026-06-13T12:22:27Z 722.53 2026-06-13T12:22:29Z 723.77 2026-06-13T12:22:31Z 721.9 2026-06-13T12:22:33Z 719.14 2026-06-13T12:22:37Z 717.27 2026-06-13T12:22:39Z 715.53 2026-06-13T12:22:41Z 714.27 2026-06-13T12:22:42Z 713.56 2026-06-13T12:22:43Z 713.26 2026-06-13T12:22:44Z 711.46 2026-06-13T12:22:45Z 711.29 2026-06-13T12:22:46Z 710.66 2026-06-13T12:22:47Z 709.24 2026-06-13T12:22:48Z 708.47 2026-06-13T12:22:49Z 707.76 2026-06-13T12:22:50Z 708.09 2026-06-13T12:22:51Z 708.09 2026-06-13T12:22:52Z 708.04 2026-06-13T12:22:53Z 706.4 2026-06-13T12:22:54Z 705.47 2026-06-13T12:22:55Z 705.95 2026-06-13T12:22:56Z 706.58 2026-06-13T12:22:57Z 706.74 2026-06-13T12:22:58Z 707.87 2026-06-13T12:22:59Z 708.43 2026-06-13T12:23:00Z 708.13 2026-06-13T12:23:01Z 706.94 2026-06-13T12:23:02Z 706.16 2026-06-13T12:23:03Z 705.16 2026-06-13T12:23:04Z 704.5 2026-06-13T12:23:05Z 702.9 2026-06-13T12:23:06Z 701.43 2026-06-13T12:23:07Z 701.09 2026-06-13T12:23:08Z 700.89 2026-06-13T12:23:09Z 700.39 2026-06-13T12:23:10Z 700.93 2026-06-13T12:23:11Z 701.36 2026-06-13T12:23:12Z 701.8 2026-06-13T12:23:13Z 701.12 2026-06-13T12:23:14Z 700.29 2026-06-13T12:23:15Z 700.61 2026-06-13T12:23:16Z 700.52 2026-06-13T12:23:17Z 700.36 2026-06-13T12:23:18Z 698.96 2026-06-13T12:23:19Z 697.54 2026-06-13T12:23:20Z 697.04 2026-06-13T12:23:21Z 695.98 2026-06-13T12:23:22Z 694.85 2026-06-13T12:23:23Z 694.06 2026-06-13T12:23:24Z 693.31 2026-06-13T12:23:25Z 693.03 2026-06-13T12:23:26Z 692.86 2026-06-13T12:23:27Z 693.15 2026-06-13T12:23:28Z 694.85 2026-06-13T12:23:29Z 693.66 2026-06-13T12:23:30Z 694.11 2026-06-13T12:23:31Z 693.19 2026-06-13T12:23:32Z 695.05 2026-06-13T12:23:33Z 696.28 2026-06-13T12:23:34Z 698.63 2026-06-13T12:23:35Z 698.26 2026-06-13T12:23:36Z 700.58 2026-06-13T12:23:37Z 700.95 2026-06-13T12:23:38Z 700.38 2026-06-13T12:23:39Z 700.28 2026-06-13T12:23:40Z 699.67 2026-06-13T12:23:41Z 699.06 2026-06-13T12:23:42Z 697.73 2026-06-13T12:23:44Z 695.98 2026-06-13T12:23:46Z 694.14 2026-06-13T12:23:48Z 693.44 2026-06-13T12:23:49Z 693.27 2026-06-13T12:23:50Z 693.58 2026-06-13T12:23:51Z 696.55 2026-06-13T12:23:52Z 697.68 2026-06-13T12:23:53Z 700.05 2026-06-13T12:23:54Z 699.3 2026-06-13T12:23:55Z 698.78 2026-06-13T12:23:56Z 697.66 2026-06-13T12:23:57Z 697.63 2026-06-13T12:23:58Z 697.11 2026-06-13T12:23:59Z 695.33 2026-06-13T12:24:00Z 694.37 2026-06-13T12:24:01Z 694.11 2026-06-13T12:24:02Z 692.23 2026-06-13T12:24:03Z 688.47 2026-06-13T12:24:04Z 686.06 2026-06-13T12:24:05Z 683.69 2026-06-13T12:24:06Z 680.93 2026-06-13T12:24:07Z 676.76 2026-06-13T12:24:08Z 673.47 2026-06-13T12:24:09Z 671.82 2026-06-13T12:24:10Z 669.33 2026-06-13T12:24:11Z 666.52 2026-06-13T12:24:12Z 664.53 2026-06-13T12:24:13Z 660.57 2026-06-13T12:24:14Z 659.18 2026-06-13T12:24:15Z 657.96 2026-06-13T12:24:16Z 654.43 2026-06-13T12:24:17Z 653.04 2026-06-13T12:24:18Z 651.95 2026-06-13T12:24:19Z 650.35 2026-06-13T12:24:20Z 651.26 2026-06-13T12:24:21Z 651.18 2026-06-13T12:24:22Z 650.23 2026-06-13T12:24:23Z 648.37 2026-06-13T12:24:24Z 649.16 2026-06-13T12:24:25Z 649.08 2026-06-13T12:24:26Z 648.6 2026-06-13T12:24:27Z 649.87 2026-06-13T12:24:28Z 650.97 2026-06-13T12:24:29Z 650.11 2026-06-13T12:24:30Z 650.65 2026-06-13T12:24:31Z 650.92 2026-06-13T12:24:32Z 650.65 2026-06-13T12:24:33Z 647.94 2026-06-13T12:24:34Z 644.82 2026-06-13T12:24:35Z 639.32 2026-06-13T12:24:36Z 635.44 2026-06-13T12:24:37Z 631.62 2026-06-13T12:24:38Z 629.87 2026-06-13T12:24:39Z 626.9 2026-06-13T12:24:40Z 623.26 2026-06-13T12:24:41Z 620.2 2026-06-13T12:24:42Z 616.86 2026-06-13T12:24:43Z 616.25 2026-06-13T12:24:44Z 615.54 2026-06-13T12:24:45Z 615.65 2026-06-13T12:24:46Z 614.71 2026-06-13T12:24:47Z 613.63 2026-06-13T12:24:48Z 613.11 2026-06-13T12:24:49Z 612.1 2026-06-13T12:24:50Z 610.57 2026-06-13T12:24:51Z 605.5 2026-06-13T12:24:52Z 601.74 2026-06-13T12:24:53Z 598.88 2026-06-13T12:24:54Z 597.46 2026-06-13T12:24:55Z 597.39 2026-06-13T12:24:56Z 595.32 2026-06-13T12:24:57Z 592.67 2026-06-13T12:24:58Z 592.25 2026-06-13T12:24:59Z 591.06 2026-06-13T12:25:00Z 589.91 2026-06-13T12:25:01Z 589.01 2026-06-13T12:25:02Z 588.28 2026-06-13T12:25:03Z 589.35 2026-06-13T12:25:04Z 588.5 2026-06-13T12:25:05Z 588.4 2026-06-13T12:25:06Z 589.82 2026-06-13T12:25:07Z 589.05 2026-06-13T12:25:08Z 588.06 2026-06-13T12:25:09Z 588 2026-06-13T12:25:10Z 586.9 2026-06-13T12:25:11Z 585.27 2026-06-13T12:25:12Z 583.98 2026-06-13T12:25:13Z 582.96 2026-06-13T12:25:14Z 582.3 2026-06-13T12:25:15Z 581.64 2026-06-13T12:25:16Z 580.7 2026-06-13T12:25:17Z 580.43 2026-06-13T12:25:18Z 581.21 2026-06-13T12:25:19Z 580.3 2026-06-13T12:25:20Z 581.04 2026-06-13T12:25:21Z 581.05 2026-06-13T12:25:22Z 581.84 2026-06-13T12:25:23Z 581.53 2026-06-13T12:25:24Z 582.45 2026-06-13T12:25:25Z 582.78 2026-06-13T12:25:26Z 584.25 2026-06-13T12:25:27Z 586.6 2026-06-13T12:25:28Z 585.93 2026-06-13T12:25:29Z 585.09 2026-06-13T12:25:30Z 583.69 2026-06-13T12:25:31Z 582.83 2026-06-13T12:25:32Z 582.53 2026-06-13T12:25:33Z 581.65 2026-06-13T12:25:34Z 581.89 2026-06-13T12:25:35Z 582.52 2026-06-13T12:25:36Z 583.18 2026-06-13T12:25:37Z 582.4 2026-06-13T12:25:38Z 582.44 2026-06-13T12:25:39Z 582.66 2026-06-13T12:25:40Z 583.55 2026-06-13T12:25:41Z 583.63 2026-06-13T12:25:42Z 583.68 2026-06-13T12:25:43Z 584.34 2026-06-13T12:25:44Z 583.17 2026-06-13T12:25:45Z 583.21 2026-06-13T12:25:46Z 582.36 2026-06-13T12:25:47Z 582.17 2026-06-13T12:25:48Z 581.4 2026-06-13T12:25:49Z 580.92 2026-06-13T12:25:50Z 580.78 2026-06-13T12:25:51Z 581.32 2026-06-13T12:25:52Z 581.91 2026-06-13T12:25:53Z 582 2026-06-13T12:25:54Z 584.13 2026-06-13T12:25:55Z 585.21 2026-06-13T12:25:56Z 586.86 2026-06-13T12:25:57Z 589.14 2026-06-13T12:25:58Z 590.06 2026-06-13T12:25:59Z 590.78 2026-06-13T12:26:00Z 591.9 2026-06-13T12:26:01Z 593.99 2026-06-13T12:26:02Z 594.92 2026-06-13T12:26:03Z 595.29 2026-06-13T12:26:04Z 597.34 2026-06-13T12:26:05Z 598.17 2026-06-13T12:26:06Z 598.7 2026-06-13T12:26:07Z 597.95 2026-06-13T12:26:08Z 595.2 2026-06-13T12:26:09Z 592.57 2026-06-13T12:26:10Z 590.9 2026-06-13T12:26:11Z 589.46 2026-06-13T12:26:12Z 586.92 2026-06-13T12:26:13Z 584.28 2026-06-13T12:26:14Z 582.28 2026-06-13T12:26:15Z 581.67 2026-06-13T12:26:16Z 580.32 2026-06-13T12:26:17Z 579.24 2026-06-13T12:26:18Z 577.97 2026-06-13T12:26:19Z 577.78 2026-06-13T12:26:20Z 577.72 2026-06-13T12:26:21Z 577.19 2026-06-13T12:26:22Z 576.32 2026-06-13T12:26:23Z 574.58 2026-06-13T12:26:24Z 573.46 2026-06-13T12:26:25Z 572.8 2026-06-13T12:26:26Z 572.18 2026-06-13T12:26:27Z 572.2 2026-06-13T12:26:28Z 571.47 2026-06-13T12:26:29Z 570.68 2026-06-13T12:26:30Z 569.92 2026-06-13T12:26:31Z 570.61 2026-06-13T12:26:32Z 570.4 2026-06-13T12:26:33Z 569.43 2026-06-13T12:26:34Z 569.66 2026-06-13T12:26:35Z 569.87 2026-06-13T12:26:36Z 570.62 2026-06-13T12:26:37Z 569.85 2026-06-13T12:26:38Z 570.71 2026-06-13T12:26:39Z 572.19 2026-06-13T12:26:40Z 573.31 2026-06-13T12:26:41Z 573.05 2026-06-13T12:26:42Z 572.5 2026-06-13T12:26:43Z 574.29 2026-06-13T12:26:44Z 573.77 2026-06-13T12:26:45Z 573.28 2026-06-13T12:26:46Z 573.23 2026-06-13T12:26:47Z 572.57 2026-06-13T12:26:48Z 571.8 2026-06-13T12:26:49Z 572.74 2026-06-13T12:26:50Z 571.87 2026-06-13T12:26:51Z 570.43 2026-06-13T12:26:52Z 569.28 2026-06-13T12:26:53Z 567.58 2026-06-13T12:26:54Z 566.76 2026-06-13T12:26:55Z 566.04 2026-06-13T12:26:56Z 566.89 2026-06-13T12:26:57Z 566.19 2026-06-13T12:26:58Z 567.2 2026-06-13T12:26:59Z 565.96 2026-06-13T12:27:00Z 565.96 2026-06-13T12:27:01Z 568.66 2026-06-13T12:27:02Z 570.62 2026-06-13T12:27:03Z 572.14 2026-06-13T12:27:04Z 573.94 2026-06-13T12:27:05Z 574.25 2026-06-13T12:27:06Z 575.29 2026-06-13T12:27:07Z 575.05 2026-06-13T12:27:08Z 573.8 2026-06-13T12:27:09Z 571.94 2026-06-13T12:27:10Z 572.35 2026-06-13T12:27:11Z 572.81 2026-06-13T12:27:12Z 574.4 2026-06-13T12:27:13Z 575.45 2026-06-13T12:27:14Z 573.96 2026-06-13T12:27:15Z 573.12 2026-06-13T12:27:16Z 574.08 2026-06-13T12:27:17Z 575.01 2026-06-13T12:27:18Z 575.69 2026-06-13T12:27:19Z 575.42 2026-06-13T12:27:20Z 575.64 2026-06-13T12:27:21Z 575.21 2026-06-13T12:27:22Z 574.78 2026-06-13T12:27:23Z 574.79 2026-06-13T12:27:24Z 574.36 2026-06-13T12:27:25Z 574.6 2026-06-13T12:27:26Z 576.2 2026-06-13T12:27:27Z 578.46 2026-06-13T12:27:28Z 578.78 2026-06-13T12:27:29Z 578.57 2026-06-13T12:27:30Z 581.55 2026-06-13T12:27:31Z 582.39 2026-06-13T12:27:32Z 582.81 2026-06-13T12:27:33Z 583.65 2026-06-13T12:27:34Z 585.27 2026-06-13T12:27:35Z 587 2026-06-13T12:27:36Z 587.33 2026-06-13T12:27:37Z 586.46 2026-06-13T12:27:38Z 585.61 2026-06-13T12:27:39Z 584.8 2026-06-13T12:27:40Z 584.57 2026-06-13T12:27:41Z 583.47 2026-06-13T12:27:42Z 581.54 2026-06-13T12:27:43Z 580.22 2026-06-13T12:27:44Z 579.61 2026-06-13T12:27:45Z 576.41 2026-06-13T12:27:46Z 576.11 2026-06-13T12:27:47Z 572.67 2026-06-13T12:27:48Z 569.65 2026-06-13T12:27:49Z 566.65 2026-06-13T12:27:50Z 564.36 2026-06-13T12:27:51Z 562.62 2026-06-13T12:27:52Z 561.1 2026-06-13T12:27:53Z 559.01 2026-06-13T12:27:54Z 558.92 2026-06-13T12:27:55Z 557.23 2026-06-13T12:27:56Z 556.71 2026-06-13T12:27:57Z 555.77 2026-06-13T12:27:58Z 555.89 2026-06-13T12:27:59Z 554.36 2026-06-13T12:28:00Z 554.05 2026-06-13T12:28:01Z 554.11 2026-06-13T12:28:02Z 554.69 2026-06-13T12:28:03Z 556.76 2026-06-13T12:28:04Z 558.19 2026-06-13T12:28:05Z 559.4 2026-06-13T12:28:06Z 561.34 2026-06-13T12:28:07Z 562.95 2026-06-13T12:28:08Z 564.07 2026-06-13T12:28:09Z 565.11 2026-06-13T12:28:10Z 567.07 2026-06-13T12:28:11Z 570.09 2026-06-13T12:28:12Z 572.44 2026-06-13T12:28:13Z 576.46 2026-06-13T12:28:14Z 579.45 2026-06-13T12:28:15Z 582.7 2026-06-13T12:28:16Z 586.66 2026-06-13T12:28:17Z 589.02 2026-06-13T12:28:18Z 591.49 2026-06-13T12:28:19Z 594.6 2026-06-13T12:28:20Z 597.36 2026-06-13T12:28:21Z 599.38 2026-06-13T12:28:22Z 600.02 2026-06-13T12:28:23Z 600.52 2026-06-13T12:28:24Z 601.8 2026-06-13T12:28:25Z 603.34 2026-06-13T12:28:26Z 603.09 2026-06-13T12:28:27Z 603.48 2026-06-13T12:28:28Z 604.05 2026-06-13T12:28:29Z 603.24 2026-06-13T12:28:30Z 603.9 2026-06-13T12:28:31Z 603.84 2026-06-13T12:28:32Z 604.03 2026-06-13T12:28:33Z 603.72 2026-06-13T12:28:34Z 603.86 2026-06-13T12:28:35Z 605.07 2026-06-13T12:28:36Z 605.64 2026-06-13T12:28:37Z 604.78 2026-06-13T12:28:38Z 604.32 2026-06-13T12:28:39Z 604.23 2026-06-13T12:28:40Z 604.46 2026-06-13T12:28:41Z 604.21 2026-06-13T12:28:43Z 602.91 2026-06-13T12:28:45Z 602.69 2026-06-13T12:28:46Z 602.48 2026-06-13T12:28:47Z 602.42 2026-06-13T12:28:48Z 601.98 2026-06-13T12:28:49Z 601.54 2026-06-13T12:28:50Z 600.62 2026-06-13T12:28:51Z 600.42 2026-06-13T12:28:52Z 598.21 2026-06-13T12:28:53Z 596.21 2026-06-13T12:28:54Z 594.59 2026-06-13T12:28:55Z 593.06 2026-06-13T12:28:56Z 592.41 2026-06-13T12:28:57Z 592.62 2026-06-13T12:28:58Z 591.88 2026-06-13T12:28:59Z 591.95 2026-06-13T12:29:00Z 591.89 2026-06-13T12:29:01Z 593.09 2026-06-13T12:29:02Z 592.37 2026-06-13T12:29:03Z 591.41 2026-06-13T12:29:04Z 590.4 2026-06-13T12:29:05Z 588.89 2026-06-13T12:29:06Z 587.26 2026-06-13T12:29:07Z 585.41 2026-06-13T12:29:08Z 583.67 2026-06-13T12:29:09Z 580.66 2026-06-13T12:29:10Z 579.74 2026-06-13T12:29:11Z 579.88 2026-06-13T12:29:12Z 579.98 2026-06-13T12:29:13Z 578.33 2026-06-13T12:29:14Z 576.46 2026-06-13T12:29:15Z 574.38 2026-06-13T12:29:16Z 572.22 2026-06-13T12:29:17Z 568.88 2026-06-13T12:29:18Z 566.12 2026-06-13T12:29:19Z 564.56 2026-06-13T12:29:20Z 563.18 2026-06-13T12:29:21Z 560.65 2026-06-13T12:29:22Z 561.43 2026-06-13T12:29:23Z 561.72 2026-06-13T12:29:24Z 560.85 2026-06-13T12:29:25Z 557.46 2026-06-13T12:29:27Z 555.69 2026-06-13T12:29:29Z 556.68 2026-06-13T12:29:31Z 557.97 2026-06-13T12:29:33Z 558.57 2026-06-13T12:29:34Z 559.34 2026-06-13T12:29:35Z 558.98 2026-06-13T12:29:36Z 560.41 2026-06-13T12:29:37Z 558.75 2026-06-13T12:29:38Z 557.92 2026-06-13T12:29:39Z 557.38 2026-06-13T12:29:40Z 555.55 2026-06-13T12:29:41Z 554.05 2026-06-13T12:29:42Z 553.35 2026-06-13T12:29:43Z 551.8 2026-06-13T12:29:44Z 550.65 2026-06-13T12:29:45Z 550.07 2026-06-13T12:29:46Z 549.63 2026-06-13T12:29:47Z 552.38 2026-06-13T12:29:48Z 552.94 2026-06-13T12:29:49Z 552.58 2026-06-13T12:29:50Z 550.97 2026-06-13T12:29:51Z 549.75 2026-06-13T12:29:52Z 549.17 2026-06-13T12:29:53Z 548.48 2026-06-13T12:29:54Z 548.72 2026-06-13T12:29:55Z 548.59 2026-06-13T12:29:56Z 549.8 2026-06-13T12:29:57Z 549.2 2026-06-13T12:29:58Z 549.25 2026-06-13T12:29:59Z 549.61 2026-06-13T12:30:00Z 549.75 2026-06-13T12:30:01Z 551.01 2026-06-13T12:30:02Z 552.42 2026-06-13T12:30:03Z 552.82 2026-06-13T12:30:04Z 551.78 2026-06-13T12:30:05Z 550.25 2026-06-13T12:30:06Z 548.73 2026-06-13T12:30:07Z 547.53 2026-06-13T12:30:08Z 545.64 2026-06-13T12:30:09Z 545.12 2026-06-13T12:30:10Z 545.38 2026-06-13T12:30:11Z 546.21 2026-06-13T12:30:12Z 545.57 2026-06-13T12:30:13Z 547.47 2026-06-13T12:30:14Z 549.07 2026-06-13T12:30:15Z 549.81 2026-06-13T12:30:16Z 550.37 2026-06-13T12:30:17Z 549.96 2026-06-13T12:30:18Z 549.45 2026-06-13T12:30:19Z 549.38 2026-06-13T12:30:20Z 548.37 2026-06-13T12:30:22Z 547.68 2026-06-13T12:30:23Z 545.62 2026-06-13T12:30:25Z 545.98 2026-06-13T12:30:27Z 544.9 2026-06-13T12:30:28Z 545.17 2026-06-13T12:30:29Z 545.9 2026-06-13T12:30:30Z 547.06 2026-06-13T12:30:31Z 547.75 2026-06-13T12:30:32Z 547.06 2026-06-13T12:30:33Z 549.11 2026-06-13T12:30:34Z 550.56 2026-06-13T12:30:35Z 552.67 2026-06-13T12:30:36Z 555 2026-06-13T12:30:37Z 555.59 2026-06-13T12:30:38Z 555.44 2026-06-13T12:30:39Z 553.75 2026-06-13T12:30:40Z 552.65 2026-06-13T12:30:41Z 552.27 2026-06-13T12:30:42Z 551.38 2026-06-13T12:30:43Z 550.64 2026-06-13T12:30:44Z 549.74 2026-06-13T12:30:45Z 548.7 2026-06-13T12:30:46Z 548.42 2026-06-13T12:30:47Z 548.08 2026-06-13T12:30:48Z 548.92 2026-06-13T12:30:49Z 549.62 2026-06-13T12:30:50Z 549.46 2026-06-13T12:30:51Z 549.32 2026-06-13T12:30:52Z 548.75 2026-06-13T12:30:53Z 549.58 2026-06-13T12:30:55Z 552.47 2026-06-13T12:30:57Z 555.17 2026-06-13T12:30:58Z 558.26 2026-06-13T12:30:59Z 560.38 2026-06-13T12:31:00Z 566.2 2026-06-13T12:31:01Z 569.99 2026-06-13T12:31:02Z 572.22 2026-06-13T12:31:03Z 575.02 2026-06-13T12:31:04Z 574.98 2026-06-13T12:31:05Z 575 2026-06-13T12:31:06Z 575.34 2026-06-13T12:31:07Z 576.23 2026-06-13T12:31:08Z 577.54 2026-06-13T12:31:09Z 577.8 2026-06-13T12:31:10Z 578.57 2026-06-13T12:31:11Z 577.88 2026-06-13T12:31:12Z 577.95 2026-06-13T12:31:13Z 578.18 2026-06-13T12:31:14Z 576.69 2026-06-13T12:31:15Z 576.07 2026-06-13T12:31:16Z 577.75 2026-06-13T12:31:17Z 577.93 2026-06-13T12:31:18Z 578.62 2026-06-13T12:31:19Z 577.22 2026-06-13T12:31:20Z 576.48 2026-06-13T12:31:21Z 573.67 2026-06-13T12:31:22Z 571.7 2026-06-13T12:31:23Z 571.57 2026-06-13T12:31:24Z 571.88 2026-06-13T12:31:25Z 572.16 2026-06-13T12:31:26Z 573.54 2026-06-13T12:31:27Z 575.4 2026-06-13T12:31:28Z 576.97 2026-06-13T12:31:29Z 578.3 2026-06-13T12:31:30Z 581.5 2026-06-13T12:31:31Z 582.44 2026-06-13T12:31:32Z 583.01 2026-06-13T12:31:33Z 584.32 2026-06-13T12:31:34Z 586.19 2026-06-13T12:31:35Z 588.98 2026-06-13T12:31:36Z 590.24 2026-06-13T12:31:37Z 591.6 2026-06-13T12:31:38Z 593.91 2026-06-13T12:31:39Z 595.79 2026-06-13T12:31:40Z 598.6 2026-06-13T12:31:41Z 598.37 2026-06-13T12:31:42Z 596.16 2026-06-13T12:31:43Z 596.71 2026-06-13T12:31:44Z 596.75 2026-06-13T12:31:45Z 595 2026-06-13T12:31:46Z 594.45 2026-06-13T12:31:47Z 595.74 2026-06-13T12:31:48Z 598.12 2026-06-13T12:31:49Z 600.55 2026-06-13T12:31:50Z 604.03 2026-06-13T12:31:51Z 606.72 2026-06-13T12:31:52Z 608.96 2026-06-13T12:31:53Z 611.23 2026-06-13T12:31:54Z 613.17 2026-06-13T12:31:55Z 614.78 2026-06-13T12:31:56Z 616.83 2026-06-13T12:31:57Z 617.47 2026-06-13T12:31:58Z 619.41 2026-06-13T12:31:59Z 619.97 2026-06-13T12:32:00Z 621.24 2026-06-13T12:32:01Z 623.54 2026-06-13T12:32:02Z 623.35 2026-06-13T12:32:03Z 626.41 2026-06-13T12:32:04Z 624.86 2026-06-13T12:32:05Z 622.35 2026-06-13T12:32:06Z 620.08 2026-06-13T12:32:07Z 618.39 2026-06-13T12:32:08Z 614.4 2026-06-13T12:32:09Z 613.82 2026-06-13T12:32:10Z 614.79 2026-06-13T12:32:11Z 614.84 2026-06-13T12:32:12Z 616.98 2026-06-13T12:32:13Z 618.57 2026-06-13T12:32:14Z 619.41 2026-06-13T12:32:15Z 619.98 2026-06-13T12:32:16Z 621.13 2026-06-13T12:32:17Z 624.01 2026-06-13T12:32:19Z 626.2 2026-06-13T12:32:21Z 629.7 2026-06-13T12:32:23Z 631.42 2026-06-13T12:32:24Z 632.93 2026-06-13T12:32:25Z 634.33 2026-06-13T12:32:26Z 636.36 2026-06-13T12:32:27Z 637.38 2026-06-13T12:32:28Z 638.8 2026-06-13T12:32:29Z 637.19 2026-06-13T12:32:30Z 638.08 2026-06-13T12:32:31Z 638.41 2026-06-13T12:32:32Z 639.06 2026-06-13T12:32:33Z 638.72 2026-06-13T12:32:34Z 637.36 2026-06-13T12:32:35Z 635.86 2026-06-13T12:32:36Z 634.74 2026-06-13T12:32:37Z 633.71 2026-06-13T12:32:38Z 633.04 2026-06-13T12:32:39Z 632.29 2026-06-13T12:32:40Z 630.83 2026-06-13T12:32:41Z 630.55 2026-06-13T12:32:42Z 630.98 2026-06-13T12:32:43Z 631.29 2026-06-13T12:32:44Z 631.33 2026-06-13T12:32:45Z 630.3 2026-06-13T12:32:46Z 630.65 2026-06-13T12:32:47Z 629.56 2026-06-13T12:32:48Z 629.82 2026-06-13T12:32:49Z 628.76 2026-06-13T12:32:50Z 628.76 2026-06-13T12:32:51Z 627.25 2026-06-13T12:32:52Z 625.47 2026-06-13T12:32:53Z 625.73 2026-06-13T12:32:54Z 624.92 2026-06-13T12:32:55Z 622.32 2026-06-13T12:32:56Z 622.37 2026-06-13T12:32:57Z 621.5 2026-06-13T12:32:58Z 621.81 2026-06-13T12:32:59Z 624.05 2026-06-13T12:33:00Z 626.79 2026-06-13T12:33:01Z 629.52 2026-06-13T12:33:02Z 631.69 2026-06-13T12:33:03Z 633.82 2026-06-13T12:33:04Z 636.14 2026-06-13T12:33:05Z 638.22 2026-06-13T12:33:06Z 640.78 2026-06-13T12:33:07Z 642.88 2026-06-13T12:33:08Z 646.19 2026-06-13T12:33:09Z 648.78 2026-06-13T12:33:10Z 652.82 2026-06-13T12:33:11Z 656.57 2026-06-13T12:33:12Z 660.52 2026-06-13T12:33:13Z 662.94 2026-06-13T12:33:14Z 666.79 2026-06-13T12:33:15Z 669.37 2026-06-13T12:33:16Z 670.76 2026-06-13T12:33:17Z 672.63 2026-06-13T12:33:18Z 674.69 2026-06-13T12:33:19Z 677.68 2026-06-13T12:33:20Z 680.77 2026-06-13T12:33:21Z 683.1 2026-06-13T12:33:22Z 685.46 2026-06-13T12:33:23Z 689.91 2026-06-13T12:33:24Z 692.1 2026-06-13T12:33:25Z 695.15 2026-06-13T12:33:26Z 698.34 2026-06-13T12:33:27Z 699.66 2026-06-13T12:33:28Z 701.08 2026-06-13T12:33:29Z 702.83 2026-06-13T12:33:30Z 704.51 2026-06-13T12:33:31Z 705.09 2026-06-13T12:33:32Z 706.3 2026-06-13T12:33:33Z 708.22 2026-06-13T12:33:34Z 709.25 2026-06-13T12:33:35Z 710.42 2026-06-13T12:33:36Z 711.32 2026-06-13T12:33:37Z 713.04 2026-06-13T12:33:38Z 714.39 2026-06-13T12:33:39Z 717.66 2026-06-13T12:33:40Z 719.26 2026-06-13T12:33:41Z 722 2026-06-13T12:33:42Z 724.38 2026-06-13T12:33:43Z 727.74 2026-06-13T12:33:44Z 730.49 2026-06-13T12:33:45Z 734.17 2026-06-13T12:33:46Z 736.94 2026-06-13T12:33:47Z 741.08 2026-06-13T12:33:48Z 743.93 2026-06-13T12:33:49Z 745.66 2026-06-13T12:33:50Z 749.35 2026-06-13T12:33:51Z 752.51 2026-06-13T12:33:52Z 755.01 2026-06-13T12:33:53Z 756.17 2026-06-13T12:33:54Z 757.3 2026-06-13T12:33:55Z 758.68 2026-06-13T12:33:56Z 760.39 2026-06-13T12:33:57Z 762.41 2026-06-13T12:33:58Z 763.52 2026-06-13T12:33:59Z 764.65 2026-06-13T12:34:00Z 767.93 2026-06-13T12:34:01Z 770.36 2026-06-13T12:34:02Z 771.91 2026-06-13T12:34:03Z 774.89 2026-06-13T12:34:04Z 775.9 2026-06-13T12:34:05Z 777.76 2026-06-13T12:34:06Z 778.52 2026-06-13T12:34:07Z 780.18 2026-06-13T12:34:08Z 781.86 2026-06-13T12:34:09Z 782.74 2026-06-13T12:34:10Z 783.59 2026-06-13T12:34:11Z 784.54 2026-06-13T12:34:12Z 785.41 2026-06-13T12:34:13Z 787.21 2026-06-13T12:34:14Z 787.25 2026-06-13T12:34:15Z 786.78 2026-06-13T12:34:16Z 788 2026-06-13T12:34:17Z 788.26 2026-06-13T12:34:18Z 786.7 2026-06-13T12:34:19Z 787.67 2026-06-13T12:34:20Z 789.77 2026-06-13T12:34:21Z 789.85 2026-06-13T12:34:22Z 790.81 2026-06-13T12:34:23Z 790.63 2026-06-13T12:34:24Z 789.79 2026-06-13T12:34:25Z 788.97 2026-06-13T12:34:26Z 789.11 2026-06-13T12:34:27Z 789.45 2026-06-13T12:34:28Z 789.78 2026-06-13T12:34:29Z 789.8 2026-06-13T12:34:30Z 789.91 2026-06-13T12:34:31Z 790.09 2026-06-13T12:34:32Z 790.24 2026-06-13T12:34:33Z 791.31 2026-06-13T12:34:34Z 793.16 2026-06-13T12:34:35Z 794.62 2026-06-13T12:34:36Z 795.51 2026-06-13T12:34:37Z 796.89 2026-06-13T12:34:38Z 796.61 2026-06-13T12:34:39Z 799.01 2026-06-13T12:34:40Z 800.59 2026-06-13T12:34:41Z 799.96 2026-06-13T12:34:42Z 800.19 2026-06-13T12:34:43Z 802.49 2026-06-13T12:34:44Z 803.85 2026-06-13T12:34:45Z 804.92 2026-06-13T12:34:46Z 805.95 2026-06-13T12:34:47Z 804.1 2026-06-13T12:34:48Z 805.17 2026-06-13T12:34:49Z 806.3 2026-06-13T12:34:50Z 808.17 2026-06-13T12:34:51Z 809.45 2026-06-13T12:34:52Z 810.45 2026-06-13T12:34:53Z 812.18 2026-06-13T12:34:54Z 813.04 2026-06-13T12:34:55Z 811.29 2026-06-13T12:34:56Z 809.59 2026-06-13T12:34:57Z 809.19 2026-06-13T12:34:58Z 809.65 2026-06-13T12:34:59Z 809.04 2026-06-13T12:35:00Z 808.29 2026-06-13T12:35:01Z 807.05 2026-06-13T12:35:02Z 806.92 2026-06-13T12:35:03Z 805.47 2026-06-13T12:35:04Z 805.63 2026-06-13T12:35:05Z 802.68 2026-06-13T12:35:06Z 801.74 2026-06-13T12:35:07Z 801.24 2026-06-13T12:35:08Z 803.52 2026-06-13T12:35:09Z 802.41 2026-06-13T12:35:10Z 801.27 2026-06-13T12:35:11Z 799.48 2026-06-13T12:35:12Z 798.34 2026-06-13T12:35:13Z 797.35 2026-06-13T12:35:14Z 794.22 2026-06-13T12:35:15Z 792.25 2026-06-13T12:35:16Z 790.23 2026-06-13T12:35:17Z 788.5 2026-06-13T12:35:18Z 786.82 2026-06-13T12:35:19Z 786.46 2026-06-13T12:35:20Z 784.51 2026-06-13T12:35:21Z 783.89 2026-06-13T12:35:22Z 782.49 2026-06-13T12:35:23Z 781.04 2026-06-13T12:35:24Z 779.48 2026-06-13T12:35:25Z 776.96 2026-06-13T12:35:26Z 775.84 2026-06-13T12:35:27Z 773.32 2026-06-13T12:35:28Z 772.22 2026-06-13T12:35:29Z 770.75 2026-06-13T12:35:30Z 769.76 2026-06-13T12:35:31Z 768.84 2026-06-13T12:35:32Z 766.58 2026-06-13T12:35:33Z 764.97 2026-06-13T12:35:34Z 763.21 2026-06-13T12:35:35Z 761.56 2026-06-13T12:35:36Z 760.5 2026-06-13T12:35:37Z 758.97 2026-06-13T12:35:38Z 757.11 2026-06-13T12:35:39Z 755.7 2026-06-13T12:35:40Z 755.15 2026-06-13T12:35:41Z 754.78 2026-06-13T12:35:42Z 753.96 2026-06-13T12:35:43Z 753.8 2026-06-13T12:35:44Z 753.95 2026-06-13T12:35:45Z 752.93 2026-06-13T12:35:46Z 753.03 2026-06-13T12:35:47Z 752 2026-06-13T12:35:48Z 752.08 2026-06-13T12:35:49Z 752.52 2026-06-13T12:35:50Z 753.58 2026-06-13T12:35:51Z 752.85 2026-06-13T12:35:52Z 751.78 2026-06-13T12:35:53Z 749.85 2026-06-13T12:35:54Z 748.94 2026-06-13T12:35:55Z 750.08 2026-06-13T12:35:56Z 750.53 2026-06-13T12:35:57Z 750.04 2026-06-13T12:35:58Z 750.08 2026-06-13T12:35:59Z 750.48 2026-06-13T12:36:00Z 751.3 2026-06-13T12:36:01Z 751.86 2026-06-13T12:36:02Z 752.4 2026-06-13T12:36:03Z 752.2 2026-06-13T12:36:04Z 752.73 2026-06-13T12:36:05Z 752.3 2026-06-13T12:36:06Z 752.53 2026-06-13T12:36:07Z 753.59 2026-06-13T12:36:08Z 753.69 2026-06-13T12:36:09Z 754.41 2026-06-13T12:36:10Z 753.64 2026-06-13T12:36:11Z 754.86 2026-06-13T12:36:12Z 754.28 2026-06-13T12:36:13Z 755.37 2026-06-13T12:36:14Z 755.84 2026-06-13T12:36:15Z 757.32 2026-06-13T12:36:16Z 758.83 2026-06-13T12:36:17Z 759.14 2026-06-13T12:36:18Z 760.36 2026-06-13T12:36:19Z 761.62 2026-06-13T12:36:20Z 762.5 2026-06-13T12:36:21Z 763.52 2026-06-13T12:36:22Z 763.58 2026-06-13T12:36:23Z 765.27 2026-06-13T12:36:24Z 767.12 2026-06-13T12:36:25Z 768.21 2026-06-13T12:36:26Z 769.03 2026-06-13T12:36:27Z 770.03 2026-06-13T12:36:28Z 769.78 2026-06-13T12:36:29Z 769.45 2026-06-13T12:36:30Z 768.89 2026-06-13T12:36:31Z 768.67 2026-06-13T12:36:32Z 767.32 2026-06-13T12:36:33Z 768.05 2026-06-13T12:36:34Z 768.78 2026-06-13T12:36:35Z 768.21 2026-06-13T12:36:36Z 769.08 2026-06-13T12:36:37Z 766.58 2026-06-13T12:36:38Z 766.16 2026-06-13T12:36:39Z 764.68 2026-06-13T12:36:40Z 764.04 2026-06-13T12:36:41Z 764.37 2026-06-13T12:36:42Z 763.57 2026-06-13T12:36:43Z 763.5 2026-06-13T12:36:44Z 762.43 2026-06-13T12:36:45Z 762.35 2026-06-13T12:36:46Z 761.14 2026-06-13T12:36:47Z 759.25 2026-06-13T12:36:48Z 757.07 2026-06-13T12:36:49Z 754.84 2026-06-13T12:36:50Z 754.64 2026-06-13T12:36:51Z 754.71 2026-06-13T12:36:52Z 754.19 2026-06-13T12:36:53Z 753.55 2026-06-13T12:36:54Z 752.95 2026-06-13T12:36:55Z 751.82 2026-06-13T12:36:56Z 751.96 2026-06-13T12:36:57Z 751.85 2026-06-13T12:36:58Z 752.67 2026-06-13T12:36:59Z 752.84 2026-06-13T12:37:00Z 753 2026-06-13T12:37:01Z 752.18 2026-06-13T12:37:02Z 751.67 2026-06-13T12:37:03Z 751.01 2026-06-13T12:37:04Z 749.77 2026-06-13T12:37:05Z 748.72 2026-06-13T12:37:06Z 746.36 2026-06-13T12:37:07Z 744.11 2026-06-13T12:37:08Z 742.95 2026-06-13T12:37:09Z 741.12 2026-06-13T12:37:10Z 739.01 2026-06-13T12:37:11Z 737.2 2026-06-13T12:37:12Z 736.34 2026-06-13T12:37:13Z 735.06 2026-06-13T12:37:14Z 734.29 2026-06-13T12:37:15Z 733.12 2026-06-13T12:37:16Z 731.23 2026-06-13T12:37:17Z 729.95 2026-06-13T12:37:18Z 729.63 2026-06-13T12:37:19Z 727.56 2026-06-13T12:37:20Z 725.68 2026-06-13T12:37:21Z 723.95 2026-06-13T12:37:22Z 721.22 2026-06-13T12:37:23Z 715.94 2026-06-13T12:37:24Z 713.58 2026-06-13T12:37:25Z 713.01 2026-06-13T12:37:26Z 710.24 2026-06-13T12:37:27Z 709.86 2026-06-13T12:37:28Z 708.15 2026-06-13T12:37:29Z 706.4 2026-06-13T12:37:30Z 705.75 2026-06-13T12:37:31Z 705.26 2026-06-13T12:37:32Z 705.87 2026-06-13T12:37:33Z 704.3 2026-06-13T12:37:34Z 703.24 2026-06-13T12:37:35Z 701.66 2026-06-13T12:37:36Z 699.97 2026-06-13T12:37:37Z 699.22 2026-06-13T12:37:38Z 697.36 2026-06-13T12:37:39Z 696.85 2026-06-13T12:37:40Z 696.93 2026-06-13T12:37:41Z 697.32 2026-06-13T12:37:42Z 697.1 2026-06-13T12:37:43Z 695.12 2026-06-13T12:37:44Z 692.91 2026-06-13T12:37:45Z 690.06 2026-06-13T12:37:46Z 688.84 2026-06-13T12:37:47Z 685.63 2026-06-13T12:37:48Z 684.35 2026-06-13T12:37:49Z 684.11 2026-06-13T12:37:50Z 683.84 2026-06-13T12:37:51Z 681.74 2026-06-13T12:37:52Z 678.86 2026-06-13T12:37:53Z 677.2 2026-06-13T12:37:54Z 676.13 2026-06-13T12:37:55Z 674.1 2026-06-13T12:37:56Z 671.88 2026-06-13T12:37:57Z 670.2 2026-06-13T12:37:58Z 669.02 2026-06-13T12:37:59Z 667.49 2026-06-13T12:38:00Z 666.5 2026-06-13T12:38:01Z 665.53 2026-06-13T12:38:02Z 664.74 2026-06-13T12:38:03Z 663.41 2026-06-13T12:38:04Z 660.47 2026-06-13T12:38:05Z 659.82 2026-06-13T12:38:06Z 657.97 2026-06-13T12:38:07Z 655.59 2026-06-13T12:38:08Z 654.3 2026-06-13T12:38:09Z 654.86 2026-06-13T12:38:11Z 654.42 2026-06-13T12:38:12Z 652.51 2026-06-13T12:38:13Z 651.35 2026-06-13T12:38:14Z 650.95 2026-06-13T12:38:15Z 650.26 2026-06-13T12:38:16Z 649.15 2026-06-13T12:38:17Z 647.84 2026-06-13T12:38:18Z 646.83 2026-06-13T12:38:19Z 645.32 2026-06-13T12:38:20Z 644.13 2026-06-13T12:38:21Z 643.18 2026-06-13T12:38:22Z 641.85 2026-06-13T12:38:23Z 640.74 2026-06-13T12:38:24Z 640.68 2026-06-13T12:38:25Z 640.6 2026-06-13T12:38:26Z 640.92 2026-06-13T12:38:27Z 641.04 2026-06-13T12:38:28Z 641.08 2026-06-13T12:38:29Z 641.04 2026-06-13T12:38:30Z 640.4 2026-06-13T12:38:31Z 641.64 2026-06-13T12:38:32Z 643.18 2026-06-13T12:38:33Z 641.6 2026-06-13T12:38:34Z 640.68 2026-06-13T12:38:35Z 640.1 2026-06-13T12:38:36Z 639.52 2026-06-13T12:38:37Z 638.77 2026-06-13T12:38:38Z 637.5 2026-06-13T12:38:39Z 634.79 2026-06-13T12:38:40Z 633.73 2026-06-13T12:38:41Z 632.75 2026-06-13T12:38:42Z 631.38 2026-06-13T12:38:43Z 630.75 2026-06-13T12:38:44Z 629.11 2026-06-13T12:38:45Z 626.36 2026-06-13T12:38:46Z 623.02 2026-06-13T12:38:47Z 620.92 2026-06-13T12:38:48Z 619.6 2026-06-13T12:38:49Z 618.29 2026-06-13T12:38:50Z 616.24 2026-06-13T12:38:51Z 616.41 2026-06-13T12:38:52Z 615.91 2026-06-13T12:38:53Z 616 2026-06-13T12:38:54Z 616.55 2026-06-13T12:38:55Z 616.19 2026-06-13T12:38:56Z 615.76 2026-06-13T12:38:57Z 615.1 2026-06-13T12:38:58Z 614.34 2026-06-13T12:38:59Z 614.15 2026-06-13T12:39:00Z 612.92 2026-06-13T12:39:01Z 612.25 2026-06-13T12:39:02Z 611.8 2026-06-13T12:39:03Z 612.59 2026-06-13T12:39:04Z 612.6 2026-06-13T12:39:05Z 612.24 2026-06-13T12:39:06Z 612.31 2026-06-13T12:39:07Z 611.08 2026-06-13T12:39:08Z 611.68 2026-06-13T12:39:09Z 611.17 2026-06-13T12:39:11Z 610.24 2026-06-13T12:39:13Z 609.94 2026-06-13T12:39:16Z 611.4 2026-06-13T12:39:18Z 609.62 2026-06-13T12:39:21Z 609.77 2026-06-13T12:39:23Z 609.67 2026-06-13T12:39:25Z 606.78 2026-06-13T12:39:28Z 605.5 2026-06-13T12:39:34Z 605.69 2026-06-13T12:39:36Z 606.64 2026-06-13T12:39:38Z 606.21 2026-06-13T12:39:40Z 606.32 2026-06-13T12:39:42Z 605.17 2026-06-13T12:39:44Z 604.47 2026-06-13T12:39:47Z 602.41 2026-06-13T12:39:52Z 600.82 2026-06-13T12:41:53Z